Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:23:34 | 100 | 40,66 |
23.09.24 19:23:34 | 100 | 40,66 |
23.09.24 19:23:34 | 140 | 40,66 |
23.09.24 19:23:32 | 100 | 40,66 |
23.09.24 19:23:32 | 100 | 40,66 |
23.09.24 19:23:32 | 100 | 40,65 |
23.09.24 19:23:32 | 108 | 40,65 |
23.09.24 19:23:32 | 100 | 40,65 |
23.09.24 19:23:31 | 224 | 40,63 |
23.09.24 19:23:31 | 100 | 40,64 |
23.09.24 19:23:31 | 100 | 40,64 |
23.09.24 19:23:31 | 100 | 40,64 |
23.09.24 19:23:31 | 102 | 40,64 |
23.09.24 19:23:31 | 100 | 40,64 |
23.09.24 19:23:26 | 100 | 40,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:23:21 | 100 | 40,64 |
23.09.24 19:23:05 | 100 | 40,63 |
23.09.24 19:22:51 | 100 | 40,62 |
23.09.24 19:22:40 | 100 | 40,62 |
23.09.24 19:22:40 | 100 | 40,62 |
23.09.24 19:22:40 | 761 | 40,61 |
23.09.24 19:22:29 | 100 | 40,63 |
23.09.24 19:22:21 | 100 | 40,63 |
23.09.24 19:22:18 | 100 | 40,63 |
23.09.24 19:22:18 | 102 | 40,61 |
23.09.24 19:22:18 | 100 | 40,62 |
23.09.24 19:22:18 | 400 | 40,62 |
23.09.24 19:22:05 | 121 | 40,63 |
23.09.24 19:21:57 | 100 | 40,62 |
23.09.24 19:21:33 | 100 | 40,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:21:33 | 100 | 40,62 |
23.09.24 19:21:18 | 100 | 40,62 |
23.09.24 19:20:54 | 100 | 40,64 |
23.09.24 19:20:48 | 100 | 40,62 |
23.09.24 19:20:48 | 100 | 40,62 |
23.09.24 19:20:48 | 100 | 40,62 |
23.09.24 19:20:48 | 100 | 40,61 |
23.09.24 19:20:48 | 100 | 40,60 |
23.09.24 19:20:48 | 100 | 40,60 |
23.09.24 19:20:44 | 100 | 40,59 |
23.09.24 19:20:44 | 100 | 40,59 |
23.09.24 19:20:44 | 100 | 40,58 |
23.09.24 19:20:44 | 100 | 40,58 |
23.09.24 19:20:44 | 100 | 40,58 |
23.09.24 19:20:43 | 100 | 40,57 |