Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:36:20 | 108 | 40,90 |
23.09.24 19:36:20 | 108 | 40,90 |
23.09.24 19:36:20 | 100 | 40,90 |
23.09.24 19:36:16 | 200 | 40,89 |
23.09.24 19:36:16 | 125 | 40,89 |
23.09.24 19:36:16 | 134 | 40,89 |
23.09.24 19:36:16 | 219 | 40,87 |
23.09.24 19:36:11 | 100 | 40,89 |
23.09.24 19:36:11 | 100 | 40,91 |
23.09.24 19:36:11 | 100 | 40,89 |
23.09.24 19:36:11 | 199 | 40,90 |
23.09.24 19:36:09 | 100 | 40,90 |
23.09.24 19:36:09 | 100 | 40,90 |
23.09.24 19:36:09 | 3,03 Tsd. | 40,90 |
23.09.24 19:36:09 | 136 | 40,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:36:09 | 136 | 40,90 |
23.09.24 19:36:09 | 200 | 40,90 |
23.09.24 19:36:09 | 100 | 40,90 |
23.09.24 19:36:09 | 315 | 40,90 |
23.09.24 19:36:09 | 150 | 40,90 |
23.09.24 19:36:09 | 100 | 40,88 |
23.09.24 19:36:09 | 100 | 40,90 |
23.09.24 19:36:09 | 100 | 40,89 |
23.09.24 19:36:09 | 224 | 40,89 |
23.09.24 19:36:09 | 100 | 40,89 |
23.09.24 19:36:09 | 100 | 40,89 |
23.09.24 19:36:09 | 200 | 40,89 |
23.09.24 19:36:06 | 100 | 40,88 |
23.09.24 19:34:49 | 100 | 40,86 |
23.09.24 19:34:40 | 100 | 40,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:34:38 | 100 | 40,86 |
23.09.24 19:34:36 | 100 | 40,86 |
23.09.24 19:34:25 | 100 | 40,87 |
23.09.24 19:34:20 | 100 | 40,85 |
23.09.24 19:34:14 | 100 | 40,85 |
23.09.24 19:34:14 | 100 | 40,83 |
23.09.24 19:34:14 | 100 | 40,83 |
23.09.24 19:34:14 | 100 | 40,82 |
23.09.24 19:34:14 | 100 | 40,82 |
23.09.24 19:34:14 | 100 | 40,81 |
23.09.24 19:34:14 | 100 | 40,81 |
23.09.24 19:34:14 | 100 | 40,80 |
23.09.24 19:34:14 | 100 | 40,80 |
23.09.24 19:34:14 | 100 | 40,80 |
23.09.24 19:34:14 | 100 | 40,80 |