Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:45:01 | 100 | 40,90 |
23.09.24 19:45:01 | 100 | 40,89 |
23.09.24 19:45:01 | 100 | 40,89 |
23.09.24 19:45:01 | 100 | 40,88 |
23.09.24 19:45:01 | 102 | 40,89 |
23.09.24 19:45:01 | 100 | 40,88 |
23.09.24 19:45:01 | 100 | 40,88 |
23.09.24 19:45:01 | 100 | 40,88 |
23.09.24 19:45:01 | 100 | 40,87 |
23.09.24 19:45:01 | 100 | 40,88 |
23.09.24 19:44:55 | 100 | 40,87 |
23.09.24 19:44:55 | 100 | 40,88 |
23.09.24 19:44:55 | 100 | 40,87 |
23.09.24 19:44:31 | 311 | 40,86 |
23.09.24 19:44:26 | 149 | 40,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:44:23 | 100 | 40,87 |
23.09.24 19:44:23 | 100 | 40,87 |
23.09.24 19:43:55 | 100 | 40,87 |
23.09.24 19:43:37 | 100 | 40,88 |
23.09.24 19:43:35 | 100 | 40,87 |
23.09.24 19:43:35 | 100 | 40,87 |
23.09.24 19:43:35 | 100 | 40,87 |
23.09.24 19:43:35 | 235 | 40,87 |
23.09.24 19:43:21 | 100 | 40,86 |
23.09.24 19:43:14 | 131 | 40,86 |
23.09.24 19:43:09 | 100 | 40,86 |
23.09.24 19:42:48 | 100 | 40,86 |
23.09.24 19:42:41 | 100 | 40,86 |
23.09.24 19:41:47 | 200 | 40,85 |
23.09.24 19:41:47 | 100 | 40,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:41:47 | 100 | 40,85 |
23.09.24 19:41:47 | 100 | 40,85 |
23.09.24 19:41:47 | 100 | 40,85 |
23.09.24 19:41:41 | 100 | 40,85 |
23.09.24 19:41:24 | 100 | 40,85 |
23.09.24 19:41:11 | 226 | 40,84 |
23.09.24 19:41:06 | 100 | 40,84 |
23.09.24 19:40:55 | 300 | 40,84 |
23.09.24 19:40:55 | 200 | 40,84 |
23.09.24 19:40:46 | 100 | 40,86 |
23.09.24 19:40:33 | 100 | 40,86 |
23.09.24 19:40:21 | 100 | 40,86 |
23.09.24 19:40:17 | 200 | 40,86 |
23.09.24 19:40:13 | 100 | 40,85 |
23.09.24 19:40:13 | 116 | 40,85 |