Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:54:51 | 398 | 40,83 |
23.09.24 19:54:50 | 100 | 40,83 |
23.09.24 19:54:23 | 100 | 40,84 |
23.09.24 19:54:12 | 100 | 40,84 |
23.09.24 19:54:10 | 100 | 40,83 |
23.09.24 19:54:10 | 100 | 40,83 |
23.09.24 19:54:10 | 100 | 40,83 |
23.09.24 19:54:10 | 100 | 40,83 |
23.09.24 19:54:04 | 100 | 40,83 |
23.09.24 19:54:01 | 100 | 40,84 |
23.09.24 19:53:56 | 100 | 40,84 |
23.09.24 19:53:49 | 100 | 40,84 |
23.09.24 19:53:42 | 100 | 40,84 |
23.09.24 19:52:33 | 100 | 40,84 |
23.09.24 19:52:33 | 100 | 40,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:52:26 | 100 | 40,83 |
23.09.24 19:52:26 | 100 | 40,83 |
23.09.24 19:52:26 | 200 | 40,83 |
23.09.24 19:52:13 | 100 | 40,83 |
23.09.24 19:52:13 | 100 | 40,83 |
23.09.24 19:52:13 | 100 | 40,83 |
23.09.24 19:52:00 | 100 | 40,83 |
23.09.24 19:52:00 | 100 | 40,83 |
23.09.24 19:52:00 | 100 | 40,83 |
23.09.24 19:52:00 | 100 | 40,83 |
23.09.24 19:52:00 | 100 | 40,83 |
23.09.24 19:52:00 | 100 | 40,83 |
23.09.24 19:52:00 | 100 | 40,83 |
23.09.24 19:52:00 | 100 | 40,83 |
23.09.24 19:52:00 | 100 | 40,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:52:00 | 202 | 40,83 |
23.09.24 19:51:55 | 100 | 40,83 |
23.09.24 19:51:52 | 100 | 40,83 |
23.09.24 19:51:51 | 600 | 40,83 |
23.09.24 19:51:41 | 150 | 40,82 |
23.09.24 19:51:26 | 100 | 40,82 |
23.09.24 19:51:26 | 100 | 40,82 |
23.09.24 19:51:11 | 100 | 40,81 |
23.09.24 19:51:10 | 311 | 40,81 |
23.09.24 19:50:45 | 100 | 40,82 |
23.09.24 19:50:45 | 100 | 40,82 |
23.09.24 19:50:38 | 100 | 40,83 |
23.09.24 19:50:30 | 100 | 40,83 |
23.09.24 19:50:30 | 100 | 40,83 |
23.09.24 19:50:30 | 100 | 40,83 |