Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:08:16 | 100 | 40,81 |
23.09.24 20:08:00 | 100 | 40,80 |
23.09.24 20:07:49 | 100 | 40,80 |
23.09.24 20:07:38 | 100 | 40,80 |
23.09.24 20:07:13 | 100 | 40,80 |
23.09.24 20:06:58 | 100 | 40,80 |
23.09.24 20:06:58 | 100 | 40,80 |
23.09.24 20:06:56 | 100 | 40,79 |
23.09.24 20:06:56 | 100 | 40,79 |
23.09.24 20:06:56 | 100 | 40,79 |
23.09.24 20:06:56 | 100 | 40,79 |
23.09.24 20:06:56 | 178 | 40,79 |
23.09.24 20:06:56 | 179 | 40,79 |
23.09.24 20:06:46 | 163 | 40,78 |
23.09.24 20:06:46 | 100 | 40,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:06:45 | 300 | 40,77 |
23.09.24 20:06:11 | 100 | 40,76 |
23.09.24 20:06:11 | 132 | 40,75 |
23.09.24 20:06:11 | 100 | 40,75 |
23.09.24 20:06:09 | 280 | 40,75 |
23.09.24 20:05:53 | 100 | 40,75 |
23.09.24 20:05:51 | 100 | 40,77 |
23.09.24 20:05:35 | 100 | 40,78 |
23.09.24 20:05:35 | 100 | 40,78 |
23.09.24 20:05:35 | 100 | 40,78 |
23.09.24 20:05:35 | 100 | 40,78 |
23.09.24 20:05:20 | 100 | 40,77 |
23.09.24 20:05:20 | 264 | 40,77 |
23.09.24 20:05:20 | 100 | 40,77 |
23.09.24 20:05:16 | 100 | 40,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:05:16 | 100 | 40,76 |
23.09.24 20:05:16 | 250 | 40,76 |
23.09.24 20:05:10 | 100 | 40,76 |
23.09.24 20:05:10 | 100 | 40,76 |
23.09.24 20:04:54 | 100 | 40,77 |
23.09.24 20:04:54 | 100 | 40,77 |
23.09.24 20:04:43 | 100 | 40,77 |
23.09.24 20:04:42 | 100 | 40,77 |
23.09.24 20:03:46 | 100 | 40,76 |
23.09.24 20:03:35 | 300 | 40,75 |
23.09.24 20:03:28 | 199 | 40,76 |
23.09.24 20:02:56 | 124 | 40,77 |
23.09.24 20:02:35 | 100 | 40,76 |
23.09.24 20:02:35 | 200 | 40,75 |
23.09.24 20:01:49 | 100 | 40,78 |