Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:12:52 | 100 | 40,55 |
23.09.24 19:12:48 | 100 | 40,54 |
23.09.24 19:12:48 | 100 | 40,54 |
23.09.24 19:12:39 | 100 | 40,55 |
23.09.24 19:12:39 | 308 | 40,54 |
23.09.24 19:12:37 | 1,09 Tsd. | 40,53 |
23.09.24 19:12:32 | 1,90 Tsd. | 40,53 |
23.09.24 19:12:32 | 600 | 40,53 |
23.09.24 19:12:31 | 100 | 40,54 |
23.09.24 19:12:31 | 100 | 40,54 |
23.09.24 19:12:31 | 100 | 40,54 |
23.09.24 19:12:26 | 200 | 40,52 |
23.09.24 19:12:26 | 100 | 40,52 |
23.09.24 19:12:19 | 100 | 40,52 |
23.09.24 19:12:17 | 100 | 40,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:11:59 | 100 | 40,51 |
23.09.24 19:11:59 | 200 | 40,52 |
23.09.24 19:11:38 | 100 | 40,51 |
23.09.24 19:11:38 | 200 | 40,51 |
23.09.24 19:11:33 | 214 | 40,50 |
23.09.24 19:11:03 | 101 | 40,52 |
23.09.24 19:10:50 | 273 | 40,50 |
23.09.24 19:10:50 | 227 | 40,50 |
23.09.24 19:10:38 | 200 | 40,50 |
23.09.24 19:10:38 | 142 | 40,50 |
23.09.24 19:10:38 | 400 | 40,50 |
23.09.24 19:10:11 | 100 | 40,50 |
23.09.24 19:10:00 | 100 | 40,49 |
23.09.24 19:09:51 | 100 | 40,49 |
23.09.24 19:09:51 | 100 | 40,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:09:51 | 103 | 40,49 |
23.09.24 19:09:51 | 103 | 40,49 |
23.09.24 19:09:41 | 100 | 40,48 |
23.09.24 19:09:27 | 100 | 40,48 |
23.09.24 19:09:27 | 100 | 40,48 |
23.09.24 19:09:27 | 110 | 40,48 |
23.09.24 19:09:27 | 100 | 40,49 |
23.09.24 19:08:53 | 100 | 40,48 |
23.09.24 19:08:38 | 100 | 40,48 |
23.09.24 19:08:38 | 100 | 40,48 |
23.09.24 19:08:23 | 100 | 40,47 |
23.09.24 19:08:23 | 100 | 40,47 |
23.09.24 19:08:23 | 100 | 40,47 |
23.09.24 19:08:23 | 100 | 40,47 |
23.09.24 19:08:23 | 100 | 40,47 |