Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:58:22 | 100 | 40,39 |
23.09.24 18:58:22 | 100 | 40,39 |
23.09.24 18:58:22 | 100 | 40,39 |
23.09.24 18:58:22 | 100 | 40,38 |
23.09.24 18:58:22 | 100 | 40,38 |
23.09.24 18:58:22 | 100 | 40,38 |
23.09.24 18:58:11 | 100 | 40,37 |
23.09.24 18:58:11 | 245 | 40,39 |
23.09.24 18:58:07 | 200 | 40,39 |
23.09.24 18:58:07 | 186 | 40,38 |
23.09.24 18:58:03 | 100 | 40,39 |
23.09.24 18:57:58 | 100 | 40,40 |
23.09.24 18:57:57 | 111 | 40,40 |
23.09.24 18:57:39 | 100 | 40,40 |
23.09.24 18:57:37 | 150 | 40,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:57:37 | 150 | 40,40 |
23.09.24 18:57:26 | 100 | 40,40 |
23.09.24 18:57:19 | 100 | 40,39 |
23.09.24 18:57:10 | 100 | 40,41 |
23.09.24 18:57:06 | 100 | 40,39 |
23.09.24 18:57:05 | 100 | 40,39 |
23.09.24 18:56:46 | 100 | 40,40 |
23.09.24 18:56:46 | 182 | 40,40 |
23.09.24 18:56:46 | 100 | 40,41 |
23.09.24 18:56:46 | 800 | 40,40 |
23.09.24 18:56:46 | 100 | 40,40 |
23.09.24 18:56:31 | 100 | 40,42 |
23.09.24 18:56:31 | 100 | 40,42 |
23.09.24 18:56:31 | 100 | 40,42 |
23.09.24 18:56:30 | 2,00 Tsd. | 40,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:56:15 | 103 | 40,43 |
23.09.24 18:55:36 | 300 | 40,41 |
23.09.24 18:55:24 | 100 | 40,36 |
23.09.24 18:55:12 | 100 | 40,39 |
23.09.24 18:55:10 | 100 | 40,39 |
23.09.24 18:55:06 | 100 | 40,40 |
23.09.24 18:55:06 | 100 | 40,40 |
23.09.24 18:55:06 | 100 | 40,40 |
23.09.24 18:54:58 | 1,30 Tsd. | 40,39 |
23.09.24 18:54:58 | 300 | 40,39 |
23.09.24 18:54:58 | 100 | 40,40 |
23.09.24 18:54:58 | 100 | 40,40 |
23.09.24 18:54:58 | 100 | 40,40 |
23.09.24 18:54:58 | 100 | 40,40 |
23.09.24 18:54:58 | 100 | 40,41 |