Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:47:25 | 100 | 40,32 |
23.09.24 18:47:25 | 100 | 40,32 |
23.09.24 18:47:10 | 100 | 40,33 |
23.09.24 18:47:04 | 100 | 40,35 |
23.09.24 18:47:04 | 100 | 40,35 |
23.09.24 18:47:04 | 150 | 40,37 |
23.09.24 18:47:04 | 214 | 40,36 |
23.09.24 18:47:04 | 100 | 40,37 |
23.09.24 18:47:04 | 100 | 40,37 |
23.09.24 18:47:04 | 100 | 40,37 |
23.09.24 18:46:57 | 100 | 40,39 |
23.09.24 18:46:30 | 100 | 40,39 |
23.09.24 18:46:29 | 100 | 40,39 |
23.09.24 18:46:26 | 100 | 40,39 |
23.09.24 18:46:10 | 100 | 40,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:46:10 | 100 | 40,39 |
23.09.24 18:46:10 | 100 | 40,39 |
23.09.24 18:46:10 | 100 | 40,38 |
23.09.24 18:46:10 | 100 | 40,38 |
23.09.24 18:46:01 | 100 | 40,37 |
23.09.24 18:45:56 | 100 | 40,36 |
23.09.24 18:45:53 | 100 | 40,35 |
23.09.24 18:45:48 | 100 | 40,37 |
23.09.24 18:45:36 | 100 | 40,36 |
23.09.24 18:45:36 | 100 | 40,36 |
23.09.24 18:45:36 | 100 | 40,36 |
23.09.24 18:45:36 | 100 | 40,36 |
23.09.24 18:45:36 | 450 | 40,35 |
23.09.24 18:45:36 | 150 | 40,36 |
23.09.24 18:45:36 | 100 | 40,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:45:33 | 100 | 40,39 |
23.09.24 18:45:33 | 100 | 40,39 |
23.09.24 18:45:33 | 101 | 40,38 |
23.09.24 18:45:33 | 299 | 40,38 |
23.09.24 18:45:29 | 100 | 40,38 |
23.09.24 18:45:28 | 100 | 40,37 |
23.09.24 18:45:28 | 100 | 40,37 |
23.09.24 18:45:26 | 100 | 40,35 |
23.09.24 18:45:21 | 100 | 40,37 |
23.09.24 18:45:21 | 100 | 40,37 |
23.09.24 18:45:09 | 178 | 40,37 |
23.09.24 18:45:09 | 100 | 40,37 |
23.09.24 18:44:32 | 100 | 40,37 |
23.09.24 18:44:32 | 100 | 40,37 |
23.09.24 18:44:32 | 100 | 40,36 |