Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:54:38 | 100 | 40,41 |
23.09.24 18:54:35 | 164 | 40,41 |
23.09.24 18:54:35 | 100 | 40,41 |
23.09.24 18:54:35 | 100 | 40,41 |
23.09.24 18:54:35 | 110 | 40,41 |
23.09.24 18:54:25 | 100 | 40,42 |
23.09.24 18:54:25 | 100 | 40,42 |
23.09.24 18:54:25 | 100 | 40,44 |
23.09.24 18:54:17 | 100 | 40,43 |
23.09.24 18:54:07 | 100 | 40,43 |
23.09.24 18:54:03 | 100 | 40,43 |
23.09.24 18:54:03 | 200 | 40,44 |
23.09.24 18:53:57 | 100 | 40,41 |
23.09.24 18:53:53 | 100 | 40,41 |
23.09.24 18:53:53 | 100 | 40,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:53:53 | 100 | 40,41 |
23.09.24 18:53:53 | 100 | 40,41 |
23.09.24 18:53:53 | 100 | 40,41 |
23.09.24 18:53:51 | 100 | 40,40 |
23.09.24 18:53:33 | 100 | 40,41 |
23.09.24 18:53:26 | 100 | 40,38 |
23.09.24 18:53:26 | 100 | 40,38 |
23.09.24 18:53:18 | 100 | 40,36 |
23.09.24 18:53:12 | 368 | 40,35 |
23.09.24 18:53:08 | 300 | 40,35 |
23.09.24 18:53:07 | 100 | 40,37 |
23.09.24 18:53:07 | 100 | 40,35 |
23.09.24 18:53:07 | 100 | 40,36 |
23.09.24 18:53:06 | 4,00 Tsd. | 40,38 |
23.09.24 18:53:02 | 100 | 40,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:53:02 | 100 | 40,38 |
23.09.24 18:52:34 | 100 | 40,37 |
23.09.24 18:52:08 | 100 | 40,36 |
23.09.24 18:52:08 | 100 | 40,36 |
23.09.24 18:52:03 | 100 | 40,35 |
23.09.24 18:52:02 | 100 | 40,35 |
23.09.24 18:52:01 | 100 | 40,35 |
23.09.24 18:52:01 | 100 | 40,35 |
23.09.24 18:52:01 | 100 | 40,37 |
23.09.24 18:51:48 | 100 | 40,37 |
23.09.24 18:51:48 | 100 | 40,37 |
23.09.24 18:51:48 | 100 | 40,37 |
23.09.24 18:51:48 | 100 | 40,37 |
23.09.24 18:51:48 | 200 | 40,37 |
23.09.24 18:51:47 | 100 | 40,36 |