Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:44:32 | 100 | 40,36 |
23.09.24 18:44:15 | 100 | 40,37 |
23.09.24 18:44:15 | 100 | 40,37 |
23.09.24 18:43:59 | 100 | 40,37 |
23.09.24 18:43:52 | 150 | 40,36 |
23.09.24 18:43:52 | 150 | 40,36 |
23.09.24 18:43:52 | 565 | 40,36 |
23.09.24 18:43:45 | 100 | 40,38 |
23.09.24 18:43:45 | 100 | 40,39 |
23.09.24 18:43:45 | 119 | 40,37 |
23.09.24 18:43:43 | 100 | 40,39 |
23.09.24 18:43:43 | 119 | 40,39 |
23.09.24 18:43:42 | 100 | 40,39 |
23.09.24 18:43:42 | 100 | 40,39 |
23.09.24 18:43:31 | 100 | 40,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:43:20 | 100 | 40,40 |
23.09.24 18:43:20 | 100 | 40,40 |
23.09.24 18:43:05 | 100 | 40,39 |
23.09.24 18:42:53 | 100 | 40,39 |
23.09.24 18:42:53 | 100 | 40,39 |
23.09.24 18:42:53 | 100 | 40,38 |
23.09.24 18:42:53 | 100 | 40,38 |
23.09.24 18:42:42 | 100 | 40,39 |
23.09.24 18:42:39 | 100 | 40,39 |
23.09.24 18:42:39 | 100 | 40,39 |
23.09.24 18:42:39 | 100 | 40,39 |
23.09.24 18:42:39 | 100 | 40,39 |
23.09.24 18:42:39 | 100 | 40,39 |
23.09.24 18:42:31 | 100 | 40,39 |
23.09.24 18:42:31 | 100 | 40,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:42:31 | 100 | 40,39 |
23.09.24 18:42:31 | 100 | 40,39 |
23.09.24 18:42:31 | 100 | 40,39 |
23.09.24 18:42:31 | 201 | 40,39 |
23.09.24 18:42:29 | 100 | 40,38 |
23.09.24 18:42:23 | 350 | 40,36 |
23.09.24 18:42:05 | 100 | 40,38 |
23.09.24 18:41:53 | 100 | 40,38 |
23.09.24 18:41:46 | 100 | 40,37 |
23.09.24 18:41:45 | 165 | 40,36 |
23.09.24 18:41:45 | 100 | 40,37 |
23.09.24 18:41:44 | 200 | 40,37 |
23.09.24 18:41:41 | 100 | 40,38 |
23.09.24 18:41:40 | 100 | 40,39 |
23.09.24 18:41:32 | 331 | 40,38 |