Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:29:42 | 100 | 40,68 |
23.09.24 21:29:42 | 112 | 40,68 |
23.09.24 21:29:41 | 100 | 40,69 |
23.09.24 21:29:39 | 100 | 40,70 |
23.09.24 21:29:39 | 100 | 40,70 |
23.09.24 21:29:22 | 100 | 40,70 |
23.09.24 21:29:08 | 100 | 40,71 |
23.09.24 21:29:08 | 149 | 40,71 |
23.09.24 21:29:08 | 100 | 40,71 |
23.09.24 21:29:08 | 100 | 40,71 |
23.09.24 21:29:08 | 100 | 40,71 |
23.09.24 21:29:08 | 150 | 40,71 |
23.09.24 21:29:08 | 100 | 40,71 |
23.09.24 21:29:08 | 100 | 40,71 |
23.09.24 21:28:57 | 100 | 40,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:28:16 | 100 | 40,71 |
23.09.24 21:28:16 | 152 | 40,69 |
23.09.24 21:28:16 | 117 | 40,69 |
23.09.24 21:28:15 | 200 | 40,70 |
23.09.24 21:28:15 | 100 | 40,74 |
23.09.24 21:28:15 | 100 | 40,74 |
23.09.24 21:28:15 | 100 | 40,74 |
23.09.24 21:28:15 | 536 | 40,74 |
23.09.24 21:28:15 | 100 | 40,74 |
23.09.24 21:28:15 | 100 | 40,74 |
23.09.24 21:28:15 | 300 | 40,74 |
23.09.24 21:28:15 | 2,00 Tsd. | 40,74 |
23.09.24 21:28:15 | 1,27 Tsd. | 40,74 |
23.09.24 21:28:15 | 131 | 40,74 |
23.09.24 21:28:13 | 1,27 Tsd. | 40,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:28:13 | 131 | 40,74 |
23.09.24 21:28:11 | 100 | 40,74 |
23.09.24 21:27:44 | 799 | 40,74 |
23.09.24 21:27:41 | 102 | 40,74 |
23.09.24 21:27:16 | 200 | 40,74 |
23.09.24 21:27:09 | 100 | 40,73 |
23.09.24 21:27:03 | 100 | 40,74 |
23.09.24 21:27:03 | 100 | 40,74 |
23.09.24 21:26:55 | 100 | 40,74 |
23.09.24 21:26:55 | 100 | 40,74 |
23.09.24 21:26:55 | 100 | 40,74 |
23.09.24 21:26:55 | 100 | 40,74 |
23.09.24 21:26:55 | 100 | 40,74 |
23.09.24 21:26:55 | 100 | 40,74 |
23.09.24 21:26:54 | 100 | 40,73 |