Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:18:35 | 100 | 40,68 |
23.09.24 21:18:32 | 105 | 40,69 |
23.09.24 21:18:29 | 100 | 40,70 |
23.09.24 21:18:29 | 100 | 40,71 |
23.09.24 21:18:29 | 100 | 40,71 |
23.09.24 21:18:16 | 200 | 40,71 |
23.09.24 21:18:10 | 100 | 40,71 |
23.09.24 21:18:07 | 100 | 40,71 |
23.09.24 21:18:07 | 100 | 40,71 |
23.09.24 21:18:07 | 100 | 40,72 |
23.09.24 21:18:07 | 100 | 40,70 |
23.09.24 21:18:07 | 100 | 40,69 |
23.09.24 21:18:07 | 200 | 40,69 |
23.09.24 21:18:07 | 100 | 40,68 |
23.09.24 21:18:07 | 164 | 40,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:18:07 | 129 | 40,68 |
23.09.24 21:18:04 | 100 | 40,68 |
23.09.24 21:17:42 | 100 | 40,67 |
23.09.24 21:17:42 | 133 | 40,67 |
23.09.24 21:17:38 | 100 | 40,67 |
23.09.24 21:17:29 | 100 | 40,68 |
23.09.24 21:17:27 | 100 | 40,68 |
23.09.24 21:17:27 | 100 | 40,67 |
23.09.24 21:17:27 | 100 | 40,67 |
23.09.24 21:17:26 | 200 | 40,67 |
23.09.24 21:17:26 | 100 | 40,68 |
23.09.24 21:17:26 | 100 | 40,68 |
23.09.24 21:17:26 | 100 | 40,68 |
23.09.24 21:17:26 | 102 | 40,67 |
23.09.24 21:17:26 | 100 | 40,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:17:26 | 100 | 40,68 |
23.09.24 21:17:26 | 198 | 40,69 |
23.09.24 21:17:26 | 126 | 40,70 |
23.09.24 21:17:26 | 100 | 40,71 |
23.09.24 21:17:26 | 100 | 40,71 |
23.09.24 21:17:06 | 100 | 40,72 |
23.09.24 21:17:04 | 100 | 40,72 |
23.09.24 21:17:04 | 100 | 40,72 |
23.09.24 21:17:00 | 100 | 40,72 |
23.09.24 21:17:00 | 139 | 40,72 |
23.09.24 21:17:00 | 100 | 40,72 |
23.09.24 21:16:55 | 300 | 40,72 |
23.09.24 21:16:48 | 100 | 40,73 |
23.09.24 21:16:48 | 100 | 40,73 |
23.09.24 21:16:37 | 100 | 40,73 |