Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:43 | 100 | 40,58 |
23.09.24 21:59:43 | 100 | 40,59 |
23.09.24 21:59:43 | 100 | 40,58 |
23.09.24 21:59:43 | 406 | 40,58 |
23.09.24 21:59:43 | 100 | 40,57 |
23.09.24 21:59:43 | 100 | 40,57 |
23.09.24 21:59:43 | 349 | 40,57 |
23.09.24 21:59:43 | 1,90 Tsd. | 40,57 |
23.09.24 21:59:42 | 112 | 40,56 |
23.09.24 21:59:41 | 100 | 40,57 |
23.09.24 21:59:40 | 100 | 40,56 |
23.09.24 21:59:40 | 300 | 40,56 |
23.09.24 21:59:40 | 100 | 40,56 |
23.09.24 21:59:40 | 114 | 40,56 |
23.09.24 21:59:40 | 100 | 40,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:40 | 100 | 40,57 |
23.09.24 21:59:40 | 100 | 40,57 |
23.09.24 21:59:40 | 100 | 40,57 |
23.09.24 21:59:40 | 100 | 40,57 |
23.09.24 21:59:40 | 100 | 40,57 |
23.09.24 21:59:40 | 137 | 40,57 |
23.09.24 21:59:40 | 100 | 40,57 |
23.09.24 21:59:40 | 100 | 40,57 |
23.09.24 21:59:40 | 100 | 40,57 |
23.09.24 21:59:37 | 100 | 40,56 |
23.09.24 21:59:35 | 100 | 40,56 |
23.09.24 21:59:35 | 100 | 40,56 |
23.09.24 21:59:35 | 100 | 40,56 |
23.09.24 21:59:35 | 102 | 40,57 |
23.09.24 21:59:35 | 712 | 40,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:35 | 166 | 40,57 |
23.09.24 21:59:35 | 100 | 40,58 |
23.09.24 21:59:35 | 100 | 40,57 |
23.09.24 21:59:34 | 100 | 40,58 |
23.09.24 21:59:34 | 100 | 40,58 |
23.09.24 21:59:34 | 100 | 40,58 |
23.09.24 21:59:34 | 100 | 40,58 |
23.09.24 21:59:34 | 100 | 40,58 |
23.09.24 21:59:34 | 100 | 40,58 |
23.09.24 21:59:34 | 100 | 40,58 |
23.09.24 21:59:33 | 102 | 40,58 |
23.09.24 21:59:32 | 100 | 40,57 |
23.09.24 21:59:32 | 102 | 40,57 |
23.09.24 21:59:31 | 100 | 40,58 |
23.09.24 21:59:30 | 100 | 40,58 |