Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:48:30 | 100 | 40,64 |
24.09.24 16:48:30 | 700 | 40,63 |
24.09.24 16:48:30 | 100 | 40,64 |
24.09.24 16:48:30 | 100 | 40,63 |
24.09.24 16:48:30 | 800 | 40,64 |
24.09.24 16:48:30 | 100 | 40,64 |
24.09.24 16:47:57 | 188 | 40,65 |
24.09.24 16:47:57 | 100 | 40,65 |
24.09.24 16:47:57 | 100 | 40,65 |
24.09.24 16:47:57 | 100 | 40,65 |
24.09.24 16:47:57 | 100 | 40,65 |
24.09.24 16:47:32 | 145 | 40,65 |
24.09.24 16:47:32 | 100 | 40,66 |
24.09.24 16:47:32 | 450 | 40,69 |
24.09.24 16:47:32 | 141 | 40,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:47:32 | 290 | 40,67 |
24.09.24 16:47:32 | 100 | 40,66 |
24.09.24 16:47:32 | 300 | 40,64 |
24.09.24 16:47:32 | 100 | 40,66 |
24.09.24 16:47:32 | 100 | 40,64 |
24.09.24 16:47:32 | 100 | 40,63 |
24.09.24 16:47:06 | 100 | 40,64 |
24.09.24 16:47:03 | 101 | 40,65 |
24.09.24 16:47:03 | 101 | 40,64 |
24.09.24 16:47:03 | 166 | 40,64 |
24.09.24 16:46:57 | 100 | 40,64 |
24.09.24 16:46:52 | 200 | 40,63 |
24.09.24 16:46:52 | 100 | 40,65 |
24.09.24 16:46:38 | 100 | 40,65 |
24.09.24 16:46:36 | 133 | 40,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:46:36 | 100 | 40,64 |
24.09.24 16:46:34 | 100 | 40,65 |
24.09.24 16:46:34 | 100 | 40,66 |
24.09.24 16:46:34 | 100 | 40,63 |
24.09.24 16:46:34 | 100 | 40,62 |
24.09.24 16:46:34 | 100 | 40,65 |
24.09.24 16:46:33 | 1,30 Tsd. | 40,62 |
24.09.24 16:46:33 | 583 | 40,62 |
24.09.24 16:46:33 | 100 | 40,62 |
24.09.24 16:46:33 | 100 | 40,62 |
24.09.24 16:46:33 | 100 | 40,62 |
24.09.24 16:46:33 | 100 | 40,62 |
24.09.24 16:46:33 | 120 | 40,62 |
24.09.24 16:46:33 | 100 | 40,63 |
24.09.24 16:46:33 | 100 | 40,62 |