Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:09:08 | 100 | 41,23 |
24.09.24 19:08:35 | 100 | 41,22 |
24.09.24 19:08:18 | 127 | 41,22 |
24.09.24 19:08:05 | 100 | 41,22 |
24.09.24 19:08:05 | 100 | 41,22 |
24.09.24 19:07:58 | 150 | 41,22 |
24.09.24 19:07:53 | 100 | 41,22 |
24.09.24 19:07:52 | 100 | 41,19 |
24.09.24 19:07:52 | 100 | 41,22 |
24.09.24 19:07:52 | 100 | 41,20 |
24.09.24 19:07:52 | 100 | 41,21 |
24.09.24 19:07:52 | 100 | 41,19 |
24.09.24 19:07:52 | 200 | 41,21 |
24.09.24 19:07:52 | 200 | 41,21 |
24.09.24 19:07:51 | 100 | 41,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:07:51 | 100 | 41,20 |
24.09.24 19:07:51 | 100 | 41,19 |
24.09.24 19:07:51 | 100 | 41,20 |
24.09.24 19:07:51 | 100 | 41,19 |
24.09.24 19:07:51 | 100 | 41,19 |
24.09.24 19:07:51 | 100 | 41,19 |
24.09.24 19:07:51 | 100 | 41,19 |
24.09.24 19:07:51 | 196 | 41,19 |
24.09.24 19:07:51 | 100 | 41,19 |
24.09.24 19:07:51 | 100 | 41,19 |
24.09.24 19:07:51 | 100 | 41,19 |
24.09.24 19:07:51 | 100 | 41,19 |
24.09.24 19:07:51 | 100 | 41,19 |
24.09.24 19:07:51 | 100 | 41,19 |
24.09.24 19:07:50 | 100 | 41,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:07:50 | 100 | 41,20 |
24.09.24 19:07:50 | 100 | 41,20 |
24.09.24 19:07:50 | 100 | 41,20 |
24.09.24 19:07:50 | 100 | 41,20 |
24.09.24 19:07:50 | 100 | 41,20 |
24.09.24 19:07:50 | 100 | 41,21 |
24.09.24 19:07:50 | 100 | 41,19 |
24.09.24 19:07:50 | 100 | 41,19 |
24.09.24 19:07:50 | 100 | 41,20 |
24.09.24 19:07:50 | 100 | 41,20 |
24.09.24 19:07:50 | 100 | 41,21 |
24.09.24 19:07:50 | 100 | 41,20 |
24.09.24 19:07:50 | 100 | 41,20 |
24.09.24 19:07:50 | 100 | 41,20 |
24.09.24 19:07:50 | 100 | 41,20 |