Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:11:23 | 100 | 41,23 |
24.09.24 19:11:23 | 100 | 41,22 |
24.09.24 19:11:21 | 100 | 41,21 |
24.09.24 19:11:21 | 100 | 41,21 |
24.09.24 19:11:21 | 100 | 41,21 |
24.09.24 19:11:21 | 148 | 41,21 |
24.09.24 19:11:21 | 100 | 41,21 |
24.09.24 19:11:09 | 104 | 41,21 |
24.09.24 19:10:39 | 100 | 41,21 |
24.09.24 19:10:38 | 100 | 41,22 |
24.09.24 19:10:32 | 118 | 41,21 |
24.09.24 19:10:32 | 100 | 41,21 |
24.09.24 19:10:32 | 100 | 41,21 |
24.09.24 19:10:14 | 100 | 41,21 |
24.09.24 19:10:11 | 100 | 41,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:10:10 | 100 | 41,22 |
24.09.24 19:10:10 | 100 | 41,22 |
24.09.24 19:10:10 | 100 | 41,23 |
24.09.24 19:10:04 | 100 | 41,23 |
24.09.24 19:09:58 | 4,74 Tsd. | 41,23 |
24.09.24 19:09:58 | 260 | 41,23 |
24.09.24 19:09:58 | 200 | 41,24 |
24.09.24 19:09:56 | 100 | 41,24 |
24.09.24 19:09:45 | 100 | 41,24 |
24.09.24 19:09:45 | 100 | 41,23 |
24.09.24 19:09:44 | 100 | 41,24 |
24.09.24 19:09:41 | 100 | 41,23 |
24.09.24 19:09:41 | 130 | 41,23 |
24.09.24 19:09:41 | 100 | 41,23 |
24.09.24 19:09:40 | 100 | 41,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:09:40 | 100 | 41,22 |
24.09.24 19:09:40 | 100 | 41,22 |
24.09.24 19:09:40 | 100 | 41,22 |
24.09.24 19:09:40 | 100 | 41,22 |
24.09.24 19:09:40 | 203 | 41,22 |
24.09.24 19:09:20 | 100 | 41,22 |
24.09.24 19:09:14 | 200 | 41,22 |
24.09.24 19:09:10 | 100 | 41,22 |
24.09.24 19:09:09 | 100 | 41,23 |
24.09.24 19:09:09 | 121 | 41,24 |
24.09.24 19:09:09 | 138 | 41,24 |
24.09.24 19:09:09 | 169 | 41,24 |
24.09.24 19:09:08 | 100 | 41,23 |
24.09.24 19:09:08 | 100 | 41,23 |
24.09.24 19:09:08 | 100 | 41,24 |