Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:54:03 | 100 | 40,84 |
24.09.24 16:54:03 | 100 | 40,84 |
24.09.24 16:54:03 | 100 | 40,84 |
24.09.24 16:54:03 | 100 | 40,83 |
24.09.24 16:54:03 | 149 | 40,84 |
24.09.24 16:54:03 | 100 | 40,84 |
24.09.24 16:54:03 | 100 | 40,84 |
24.09.24 16:54:03 | 246 | 40,84 |
24.09.24 16:54:03 | 152 | 40,84 |
24.09.24 16:54:03 | 100 | 40,85 |
24.09.24 16:54:03 | 100 | 40,85 |
24.09.24 16:54:02 | 100 | 40,87 |
24.09.24 16:54:02 | 100 | 40,87 |
24.09.24 16:54:02 | 100 | 40,87 |
24.09.24 16:53:45 | 600 | 40,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:53:38 | 500 | 40,86 |
24.09.24 16:53:27 | 100 | 40,86 |
24.09.24 16:53:27 | 1,00 Tsd. | 40,84 |
24.09.24 16:53:27 | 100 | 40,86 |
24.09.24 16:53:16 | 190 | 40,86 |
24.09.24 16:53:12 | 100 | 40,86 |
24.09.24 16:53:12 | 100 | 40,84 |
24.09.24 16:53:12 | 100 | 40,84 |
24.09.24 16:52:49 | 100 | 40,83 |
24.09.24 16:52:48 | 100 | 40,82 |
24.09.24 16:52:48 | 100 | 40,82 |
24.09.24 16:52:48 | 200 | 40,82 |
24.09.24 16:52:48 | 100 | 40,82 |
24.09.24 16:52:48 | 150 | 40,81 |
24.09.24 16:52:40 | 100 | 40,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:52:09 | 100 | 40,74 |
24.09.24 16:51:50 | 180 | 40,73 |
24.09.24 16:51:36 | 100 | 40,72 |
24.09.24 16:51:31 | 100 | 40,72 |
24.09.24 16:51:25 | 100 | 40,72 |
24.09.24 16:51:23 | 100 | 40,72 |
24.09.24 16:51:11 | 100 | 40,72 |
24.09.24 16:50:49 | 100 | 40,71 |
24.09.24 16:50:49 | 100 | 40,71 |
24.09.24 16:50:49 | 100 | 40,71 |
24.09.24 16:50:49 | 100 | 40,71 |
24.09.24 16:50:49 | 100 | 40,71 |
24.09.24 16:50:48 | 100 | 40,70 |
24.09.24 16:50:17 | 100 | 40,69 |
24.09.24 16:50:17 | 100 | 40,68 |