Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:14:27 | 145 | 39,24 |
25.09.24 20:14:27 | 104 | 39,24 |
25.09.24 20:14:24 | 300 | 39,24 |
25.09.24 20:14:08 | 200 | 39,24 |
25.09.24 20:14:07 | 100 | 39,24 |
25.09.24 20:14:07 | 100 | 39,24 |
25.09.24 20:14:07 | 100 | 39,24 |
25.09.24 20:14:07 | 100 | 39,24 |
25.09.24 20:14:07 | 100 | 39,24 |
25.09.24 20:14:07 | 101 | 39,24 |
25.09.24 20:14:07 | 124 | 39,24 |
25.09.24 20:14:07 | 100 | 39,24 |
25.09.24 20:14:07 | 100 | 39,24 |
25.09.24 20:14:06 | 187 | 39,23 |
25.09.24 20:14:03 | 300 | 39,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:13:55 | 100 | 39,23 |
25.09.24 20:13:55 | 100 | 39,23 |
25.09.24 20:13:55 | 100 | 39,23 |
25.09.24 20:13:55 | 150 | 39,23 |
25.09.24 20:13:55 | 150 | 39,23 |
25.09.24 20:13:54 | 400 | 39,23 |
25.09.24 20:13:48 | 200 | 39,23 |
25.09.24 20:13:48 | 200 | 39,23 |
25.09.24 20:13:47 | 200 | 39,23 |
25.09.24 20:13:47 | 200 | 39,23 |
25.09.24 20:13:47 | 200 | 39,23 |
25.09.24 20:13:40 | 100 | 39,23 |
25.09.24 20:13:40 | 100 | 39,23 |
25.09.24 20:13:40 | 100 | 39,24 |
25.09.24 20:13:40 | 100 | 39,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:13:40 | 115 | 39,24 |
25.09.24 20:13:40 | 116 | 39,24 |
25.09.24 20:13:37 | 100 | 39,24 |
25.09.24 20:12:56 | 200 | 39,24 |
25.09.24 20:12:56 | 100 | 39,24 |
25.09.24 20:12:56 | 100 | 39,24 |
25.09.24 20:12:56 | 100 | 39,24 |
25.09.24 20:12:55 | 100 | 39,25 |
25.09.24 20:12:55 | 100 | 39,24 |
25.09.24 20:12:55 | 100 | 39,24 |
25.09.24 20:12:55 | 100 | 39,24 |
25.09.24 20:12:55 | 100 | 39,24 |
25.09.24 20:12:55 | 100 | 39,24 |
25.09.24 20:12:31 | 100 | 39,23 |
25.09.24 20:12:30 | 100 | 39,23 |