Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:11:15 | 100 | 39,21 |
25.09.24 20:11:15 | 100 | 39,21 |
25.09.24 20:11:15 | 128 | 39,21 |
25.09.24 20:11:13 | 100 | 39,21 |
25.09.24 20:10:56 | 100 | 39,21 |
25.09.24 20:10:56 | 100 | 39,21 |
25.09.24 20:10:56 | 100 | 39,21 |
25.09.24 20:10:29 | 242 | 39,20 |
25.09.24 20:10:27 | 140 | 39,21 |
25.09.24 20:10:27 | 100 | 39,21 |
25.09.24 20:10:27 | 100 | 39,21 |
25.09.24 20:10:26 | 100 | 39,21 |
25.09.24 20:10:26 | 421 | 39,21 |
25.09.24 20:10:26 | 100 | 39,21 |
25.09.24 20:10:18 | 100 | 39,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:10:18 | 150 | 39,20 |
25.09.24 20:09:49 | 400 | 39,21 |
25.09.24 20:08:44 | 101 | 39,20 |
25.09.24 20:08:38 | 300 | 39,20 |
25.09.24 20:08:31 | 559 | 39,20 |
25.09.24 20:08:31 | 100 | 39,20 |
25.09.24 20:08:31 | 251 | 39,20 |
25.09.24 20:08:31 | 441 | 39,20 |
25.09.24 20:08:29 | 129 | 39,21 |
25.09.24 20:08:19 | 134 | 39,23 |
25.09.24 20:08:16 | 100 | 39,22 |
25.09.24 20:08:16 | 100 | 39,22 |
25.09.24 20:08:05 | 100 | 39,24 |
25.09.24 20:08:05 | 100 | 39,22 |
25.09.24 20:08:01 | 300 | 39,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:08:01 | 100 | 39,23 |
25.09.24 20:07:57 | 150 | 39,23 |
25.09.24 20:07:57 | 150 | 39,23 |
25.09.24 20:07:56 | 150 | 39,23 |
25.09.24 20:07:22 | 100 | 39,24 |
25.09.24 20:07:22 | 100 | 39,24 |
25.09.24 20:07:22 | 100 | 39,24 |
25.09.24 20:07:22 | 100 | 39,24 |
25.09.24 20:07:22 | 100 | 39,24 |
25.09.24 20:07:22 | 100 | 39,24 |
25.09.24 20:07:22 | 125 | 39,24 |
25.09.24 20:07:22 | 100 | 39,24 |
25.09.24 20:07:22 | 100 | 39,24 |
25.09.24 20:07:22 | 100 | 39,24 |
25.09.24 20:07:22 | 100 | 39,24 |