Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:12:30 | 100 | 39,23 |
25.09.24 20:12:13 | 203 | 39,22 |
25.09.24 20:12:13 | 127 | 39,23 |
25.09.24 20:12:01 | 200 | 39,21 |
25.09.24 20:12:01 | 100 | 39,21 |
25.09.24 20:12:01 | 100 | 39,23 |
25.09.24 20:12:01 | 137 | 39,23 |
25.09.24 20:12:01 | 100 | 39,23 |
25.09.24 20:12:01 | 100 | 39,22 |
25.09.24 20:12:01 | 100 | 39,22 |
25.09.24 20:12:01 | 113 | 39,22 |
25.09.24 20:12:01 | 100 | 39,21 |
25.09.24 20:12:01 | 100 | 39,20 |
25.09.24 20:12:01 | 100 | 39,21 |
25.09.24 20:12:01 | 100 | 39,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:12:01 | 100 | 39,21 |
25.09.24 20:12:01 | 100 | 39,20 |
25.09.24 20:12:01 | 100 | 39,21 |
25.09.24 20:12:01 | 227 | 39,20 |
25.09.24 20:12:01 | 100 | 39,20 |
25.09.24 20:11:47 | 175 | 39,19 |
25.09.24 20:11:45 | 100 | 39,19 |
25.09.24 20:11:29 | 100 | 39,19 |
25.09.24 20:11:29 | 100 | 39,20 |
25.09.24 20:11:29 | 100 | 39,20 |
25.09.24 20:11:29 | 100 | 39,20 |
25.09.24 20:11:29 | 100 | 39,20 |
25.09.24 20:11:29 | 100 | 39,20 |
25.09.24 20:11:29 | 100 | 39,20 |
25.09.24 20:11:29 | 100 | 39,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:11:29 | 100 | 39,20 |
25.09.24 20:11:29 | 100 | 39,20 |
25.09.24 20:11:29 | 100 | 39,20 |
25.09.24 20:11:29 | 100 | 39,20 |
25.09.24 20:11:28 | 100 | 39,19 |
25.09.24 20:11:28 | 100 | 39,19 |
25.09.24 20:11:27 | 100 | 39,19 |
25.09.24 20:11:27 | 100 | 39,19 |
25.09.24 20:11:27 | 150 | 39,19 |
25.09.24 20:11:27 | 100 | 39,19 |
25.09.24 20:11:27 | 117 | 39,20 |
25.09.24 20:11:27 | 600 | 39,20 |
25.09.24 20:11:27 | 400 | 39,20 |
25.09.24 20:11:27 | 100 | 39,20 |
25.09.24 20:11:15 | 100 | 39,21 |