Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:07:22 | 100 | 39,24 |
25.09.24 20:07:22 | 125 | 39,24 |
25.09.24 20:07:22 | 100 | 39,24 |
25.09.24 20:07:22 | 100 | 39,24 |
25.09.24 20:07:22 | 100 | 39,24 |
25.09.24 20:07:22 | 100 | 39,23 |
25.09.24 20:07:21 | 133 | 39,23 |
25.09.24 20:07:05 | 100 | 39,23 |
25.09.24 20:07:05 | 100 | 39,23 |
25.09.24 20:07:05 | 100 | 39,23 |
25.09.24 20:07:05 | 106 | 39,23 |
25.09.24 20:07:05 | 100 | 39,23 |
25.09.24 20:07:05 | 120 | 39,23 |
25.09.24 20:06:34 | 100 | 39,24 |
25.09.24 20:06:24 | 100 | 39,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:06:06 | 200 | 39,24 |
25.09.24 20:05:59 | 100 | 39,24 |
25.09.24 20:05:59 | 100 | 39,24 |
25.09.24 20:05:45 | 100 | 39,24 |
25.09.24 20:05:45 | 100 | 39,24 |
25.09.24 20:05:44 | 100 | 39,25 |
25.09.24 20:05:37 | 100 | 39,26 |
25.09.24 20:05:35 | 200 | 39,27 |
25.09.24 20:05:35 | 100 | 39,27 |
25.09.24 20:05:35 | 100 | 39,27 |
25.09.24 20:05:35 | 101 | 39,27 |
25.09.24 20:05:26 | 300 | 39,27 |
25.09.24 20:05:21 | 100 | 39,28 |
25.09.24 20:04:58 | 100 | 39,28 |
25.09.24 20:04:33 | 100 | 39,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:04:33 | 100 | 39,28 |
25.09.24 20:04:33 | 100 | 39,28 |
25.09.24 20:04:33 | 200 | 39,28 |
25.09.24 20:04:33 | 100 | 39,28 |
25.09.24 20:04:33 | 100 | 39,28 |
25.09.24 20:04:18 | 159 | 39,30 |
25.09.24 20:04:10 | 100 | 39,28 |
25.09.24 20:04:10 | 100 | 39,28 |
25.09.24 20:04:08 | 100 | 39,30 |
25.09.24 20:04:08 | 100 | 39,29 |
25.09.24 20:04:08 | 100 | 39,30 |
25.09.24 20:04:08 | 100 | 39,29 |
25.09.24 20:04:08 | 188 | 39,29 |
25.09.24 20:04:08 | 100 | 39,29 |
25.09.24 20:04:08 | 100 | 39,29 |