Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:30:06 | 600 | 40,62 |
24.09.24 15:30:06 | 100 | 40,62 |
24.09.24 15:30:03 | 100 | 40,65 |
24.09.24 15:30:03 | 200 | 40,72 |
24.09.24 15:30:03 | 100 | 40,72 |
24.09.24 15:30:00 | 33,59 Tsd. | 40,60 |
23.09.24 22:10:00 | - | 40,57 |
23.09.24 22:00:02 | 244,08 Tsd. | 40,57 |
23.09.24 21:59:59 | 100 | 40,56 |
23.09.24 21:59:59 | 1,10 Tsd. | 40,56 |
23.09.24 21:59:59 | 1,60 Tsd. | 40,57 |
23.09.24 21:59:59 | 100 | 40,57 |
23.09.24 21:59:59 | 100 | 40,58 |
23.09.24 21:59:58 | 300 | 40,57 |
23.09.24 21:59:56 | 100 | 40,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:56 | 200 | 40,56 |
23.09.24 21:59:55 | 150 | 40,57 |
23.09.24 21:59:55 | 154 | 40,57 |
23.09.24 21:59:54 | 100 | 40,57 |
23.09.24 21:59:54 | 344 | 40,57 |
23.09.24 21:59:54 | 100 | 40,58 |
23.09.24 21:59:54 | 100 | 40,58 |
23.09.24 21:59:54 | 100 | 40,59 |
23.09.24 21:59:54 | 100 | 40,59 |
23.09.24 21:59:53 | 100 | 40,57 |
23.09.24 21:59:53 | 100 | 40,58 |
23.09.24 21:59:53 | 100 | 40,58 |
23.09.24 21:59:53 | 100 | 40,58 |
23.09.24 21:59:53 | 100 | 40,57 |
23.09.24 21:59:53 | 100 | 40,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:53 | 100 | 40,57 |
23.09.24 21:59:53 | 107 | 40,57 |
23.09.24 21:59:53 | 922 | 40,57 |
23.09.24 21:59:53 | 100 | 40,57 |
23.09.24 21:59:53 | 100 | 40,57 |
23.09.24 21:59:53 | 100 | 40,57 |
23.09.24 21:59:53 | 100 | 40,56 |
23.09.24 21:59:51 | 100 | 40,57 |
23.09.24 21:59:51 | 252 | 40,57 |
23.09.24 21:59:51 | 100 | 40,57 |
23.09.24 21:59:51 | 200 | 40,58 |
23.09.24 21:59:50 | 100 | 40,57 |
23.09.24 21:59:50 | 100 | 40,57 |
23.09.24 21:59:50 | 100 | 40,57 |
23.09.24 21:59:50 | 100 | 40,57 |