Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:30:13 | 100 | 40,66 |
23.09.24 21:30:09 | 100 | 40,67 |
23.09.24 21:30:09 | 100 | 40,67 |
23.09.24 21:30:09 | 100 | 40,67 |
23.09.24 21:30:09 | 100 | 40,67 |
23.09.24 21:30:09 | 100 | 40,68 |
23.09.24 21:30:07 | 100 | 40,68 |
23.09.24 21:30:07 | 100 | 40,68 |
23.09.24 21:30:07 | 173 | 40,68 |
23.09.24 21:30:07 | 100 | 40,68 |
23.09.24 21:30:07 | 100 | 40,68 |
23.09.24 21:30:07 | 100 | 40,68 |
23.09.24 21:30:07 | 100 | 40,68 |
23.09.24 21:30:07 | 100 | 40,68 |
23.09.24 21:30:07 | 100 | 40,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:30:07 | 100 | 40,68 |
23.09.24 21:30:07 | 100 | 40,68 |
23.09.24 21:30:07 | 233 | 40,68 |
23.09.24 21:30:07 | 100 | 40,68 |
23.09.24 21:30:07 | 133 | 40,68 |
23.09.24 21:30:07 | 259 | 40,68 |
23.09.24 21:30:06 | 100 | 40,68 |
23.09.24 21:30:06 | 100 | 40,68 |
23.09.24 21:30:06 | 219 | 40,68 |
23.09.24 21:29:42 | 100 | 40,67 |
23.09.24 21:29:42 | 100 | 40,68 |
23.09.24 21:29:42 | 112 | 40,68 |
23.09.24 21:29:41 | 100 | 40,69 |
23.09.24 21:29:39 | 100 | 40,70 |
23.09.24 21:29:39 | 100 | 40,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:29:22 | 100 | 40,70 |
23.09.24 21:29:08 | 100 | 40,71 |
23.09.24 21:29:08 | 149 | 40,71 |
23.09.24 21:29:08 | 100 | 40,71 |
23.09.24 21:29:08 | 100 | 40,71 |
23.09.24 21:29:08 | 100 | 40,71 |
23.09.24 21:29:08 | 150 | 40,71 |
23.09.24 21:29:08 | 100 | 40,71 |
23.09.24 21:29:08 | 100 | 40,71 |
23.09.24 21:28:57 | 100 | 40,70 |
23.09.24 21:28:16 | 100 | 40,71 |
23.09.24 21:28:16 | 152 | 40,69 |
23.09.24 21:28:16 | 117 | 40,69 |
23.09.24 21:28:15 | 200 | 40,70 |
23.09.24 21:28:15 | 100 | 40,74 |