Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:12 | 100 | 143,7050 |
17:48:04 | 100 | 143,7000 |
17:48:04 | 100 | 143,7000 |
17:48:03 | 100 | 143,7000 |
17:48:03 | 100 | 143,7000 |
17:48:03 | 100 | 143,6500 |
17:48:02 | 100 | 143,6800 |
17:48:00 | 116 | 143,6800 |
17:48:00 | 279 | 143,6800 |
17:47:23 | 100 | 143,7200 |
17:46:58 | 100 | 143,6900 |
17:46:58 | 100 | 143,7050 |
17:46:58 | 100 | 143,7000 |
17:46:58 | 100 | 143,6400 |
17:46:58 | 100 | 143,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:58 | 100 | 143,6500 |
17:46:57 | 100 | 143,6900 |
17:45:40 | 100 | 143,6900 |
17:45:39 | 110 | 143,7000 |
17:44:43 | 112 | 143,7600 |
17:44:43 | 160 | 143,8200 |
17:44:43 | 103 | 143,8200 |
17:44:43 | 100 | 143,8200 |
17:44:41 | 200 | 143,8550 |
17:44:41 | 200 | 143,8550 |
17:44:39 | 200 | 143,8550 |
17:44:39 | 200 | 143,8550 |
17:44:39 | 200 | 143,8550 |
17:44:39 | 200 | 143,8550 |
17:44:38 | 200 | 143,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:38 | 200 | 143,8550 |
17:44:38 | 210 | 143,8550 |
17:44:38 | 100 | 143,8550 |
17:44:38 | 200 | 143,8550 |
17:44:38 | 368 | 143,8550 |
17:44:38 | 200 | 143,8550 |
17:44:38 | 200 | 143,8550 |
17:44:38 | 240 | 143,8550 |
17:44:38 | 200 | 143,8550 |
17:44:37 | 200 | 143,8550 |
17:44:37 | 200 | 143,8550 |
17:44:37 | 200 | 143,8550 |
17:44:37 | 100 | 143,8550 |
17:44:37 | 100 | 143,8500 |
17:44:37 | 200 | 143,8550 |