Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:45 | 100 | 143,3800 |
21:51:45 | 100 | 143,3800 |
21:51:45 | 100 | 143,3700 |
21:51:41 | 100 | 143,3600 |
21:51:39 | 100 | 143,3600 |
21:51:39 | 100 | 143,3350 |
21:51:18 | 100 | 143,3300 |
21:51:07 | 100 | 143,3300 |
21:51:07 | 200 | 143,3300 |
21:51:07 | 100 | 143,3400 |
21:51:04 | 100 | 143,3400 |
21:51:04 | 200 | 143,3400 |
21:51:04 | 134 | 143,3400 |
21:50:56 | 100 | 143,3100 |
21:50:49 | 100 | 143,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:49 | 200 | 143,3200 |
21:50:44 | 100 | 143,3300 |
21:50:44 | 100 | 143,3400 |
21:50:43 | 100 | 143,3350 |
21:50:43 | 145 | 143,3400 |
21:50:42 | 100 | 143,3400 |
21:50:42 | 100 | 143,3500 |
21:50:42 | 100 | 143,3500 |
21:50:42 | 100 | 143,3600 |
21:50:42 | 100 | 143,3500 |
21:50:42 | 119 | 143,3600 |
21:50:42 | 144 | 143,3600 |
21:50:42 | 100 | 143,3600 |
21:50:30 | 100 | 143,3900 |
21:50:30 | 901 | 143,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:28 | 100 | 143,3700 |
21:50:21 | 100 | 143,3900 |
21:50:14 | 100 | 143,3900 |
21:50:12 | 100 | 143,3700 |
21:50:12 | 100 | 143,3800 |
21:50:12 | 100 | 143,3800 |
21:50:04 | 100 | 143,3800 |
21:50:04 | 129 | 143,3800 |
21:50:04 | 192 | 143,3800 |
21:50:04 | 100 | 143,4100 |
21:50:03 | 100 | 143,4150 |
21:50:03 | 100 | 143,4150 |
21:50:03 | 100 | 143,4150 |
21:50:02 | 100 | 143,4200 |
21:50:02 | 100 | 143,4100 |