Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:24 | 100 | 143,8600 |
10.06.25 21:58:22 | 100 | 143,8600 |
10.06.25 21:58:21 | 150 | 143,8700 |
10.06.25 21:58:20 | 200 | 143,8700 |
10.06.25 21:58:20 | 100 | 143,8700 |
10.06.25 21:58:20 | 776 | 143,8700 |
10.06.25 21:58:18 | 100 | 143,8800 |
10.06.25 21:58:18 | 100 | 143,8700 |
10.06.25 21:58:17 | 100 | 143,8800 |
10.06.25 21:58:17 | 101 | 143,8800 |
10.06.25 21:58:16 | 100 | 143,8900 |
10.06.25 21:58:16 | 100 | 143,8900 |
10.06.25 21:58:16 | 100 | 143,8900 |
10.06.25 21:58:16 | 106 | 143,8800 |
10.06.25 21:58:16 | 405 | 143,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:16 | 442 | 143,8800 |
10.06.25 21:58:16 | 100 | 143,8900 |
10.06.25 21:58:16 | 100 | 143,8900 |
10.06.25 21:58:14 | 195 | 143,9000 |
10.06.25 21:58:12 | 100 | 143,8900 |
10.06.25 21:58:12 | 100 | 143,9000 |
10.06.25 21:58:10 | 145 | 143,8990 |
10.06.25 21:58:10 | 238 | 143,9000 |
10.06.25 21:58:08 | 156 | 143,8900 |
10.06.25 21:58:07 | 173 | 143,9000 |
10.06.25 21:58:07 | 100 | 143,9000 |
10.06.25 21:58:06 | 100 | 143,8800 |
10.06.25 21:58:06 | 100 | 143,8800 |
10.06.25 21:58:05 | 200 | 143,8850 |
10.06.25 21:58:05 | 100 | 143,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:05 | 331 | 143,8800 |
10.06.25 21:58:05 | 100 | 143,8800 |
10.06.25 21:58:05 | 100 | 143,8800 |
10.06.25 21:58:05 | 100 | 143,8800 |
10.06.25 21:58:05 | 100 | 143,8800 |
10.06.25 21:58:05 | 238 | 143,8800 |
10.06.25 21:58:05 | 100 | 143,8800 |
10.06.25 21:58:05 | 634 | 143,8800 |
10.06.25 21:58:05 | 116 | 143,8800 |
10.06.25 21:58:05 | 100 | 143,8800 |
10.06.25 21:58:05 | 300 | 143,8800 |
10.06.25 21:58:05 | 228 | 143,8800 |
10.06.25 21:58:05 | 321 | 143,8800 |
10.06.25 21:58:04 | 100 | 143,8600 |
10.06.25 21:58:02 | 100 | 143,8600 |