Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:11 | 100 | 143,6400 |
10.06.25 21:55:11 | 100 | 143,6200 |
10.06.25 21:55:11 | 100 | 143,6200 |
10.06.25 21:55:11 | 100 | 143,6200 |
10.06.25 21:55:11 | 100 | 143,6400 |
10.06.25 21:55:10 | 100 | 143,6400 |
10.06.25 21:55:04 | 100 | 143,6400 |
10.06.25 21:55:03 | 100 | 143,6500 |
10.06.25 21:55:03 | 122 | 143,6500 |
10.06.25 21:55:03 | 100 | 143,6300 |
10.06.25 21:55:03 | 100 | 143,6300 |
10.06.25 21:55:01 | 100 | 143,6000 |
10.06.25 21:55:01 | 100 | 143,6000 |
10.06.25 21:55:01 | 100 | 143,6000 |
10.06.25 21:55:01 | 100 | 143,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:01 | 100 | 143,6000 |
10.06.25 21:55:01 | 100 | 143,5500 |
10.06.25 21:54:59 | 123 | 143,5600 |
10.06.25 21:54:57 | 100 | 143,5440 |
10.06.25 21:54:55 | 100 | 143,5600 |
10.06.25 21:54:55 | 100 | 143,5500 |
10.06.25 21:54:55 | 100 | 143,5500 |
10.06.25 21:54:55 | 100 | 143,5400 |
10.06.25 21:54:55 | 100 | 143,5400 |
10.06.25 21:54:55 | 100 | 143,5500 |
10.06.25 21:54:55 | 100 | 143,5500 |
10.06.25 21:54:55 | 152 | 143,5400 |
10.06.25 21:54:55 | 200 | 143,5400 |
10.06.25 21:54:55 | 100 | 143,5600 |
10.06.25 21:54:55 | 100 | 143,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:54:55 | 100 | 143,5400 |
10.06.25 21:54:55 | 100 | 143,5500 |
10.06.25 21:54:55 | 100 | 143,5400 |
10.06.25 21:54:55 | 100 | 143,5500 |
10.06.25 21:54:55 | 200 | 143,5400 |
10.06.25 21:54:55 | 100 | 143,5400 |
10.06.25 21:54:55 | 200 | 143,5400 |
10.06.25 21:54:55 | 100 | 143,5500 |
10.06.25 21:54:55 | 100 | 143,5400 |
10.06.25 21:54:55 | 200 | 143,5500 |
10.06.25 21:54:55 | 176 | 143,5400 |
10.06.25 21:54:55 | 300 | 143,5500 |
10.06.25 21:54:55 | 100 | 143,5600 |
10.06.25 21:54:50 | 210 | 143,6000 |
10.06.25 21:54:48 | 105 | 143,5700 |