Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:39:58 | 100 | 143,7600 |
21:39:54 | 113 | 143,7800 |
21:39:54 | 100 | 143,7800 |
21:39:48 | 100 | 143,7600 |
21:39:22 | 100 | 143,7850 |
21:39:16 | 100 | 143,7950 |
21:39:16 | 100 | 143,7800 |
21:39:15 | 100 | 143,7800 |
21:39:15 | 197 | 143,7800 |
21:39:15 | 100 | 143,7800 |
21:39:15 | 180 | 143,7800 |
21:39:15 | 100 | 143,7900 |
21:39:15 | 210 | 143,7900 |
21:39:11 | 100 | 143,8300 |
21:38:44 | 100 | 143,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:38:17 | 100 | 143,8000 |
21:38:17 | 100 | 143,8000 |
21:38:17 | 100 | 143,8000 |
21:38:17 | 100 | 143,8100 |
21:38:17 | 100 | 143,8000 |
21:38:17 | 100 | 143,8000 |
21:38:17 | 100 | 143,8000 |
21:38:17 | 116 | 143,8000 |
21:37:55 | 100 | 143,7900 |
21:37:51 | 100 | 143,7700 |
21:37:31 | 100 | 143,7700 |
21:37:28 | 100 | 143,7850 |
21:37:26 | 100 | 143,7850 |
21:37:01 | 105 | 143,7850 |
21:37:01 | 100 | 143,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:36:53 | 100 | 143,7900 |
21:36:48 | 100 | 143,7700 |
21:36:21 | 100 | 143,7500 |
21:36:19 | 100 | 143,7750 |
21:35:55 | 100 | 143,8000 |
21:35:55 | 100 | 143,8000 |
21:35:51 | 200 | 143,7900 |
21:35:38 | 100 | 143,7700 |
21:35:38 | 100 | 143,7750 |
21:35:38 | 100 | 143,7700 |
21:35:32 | 100 | 143,7900 |
21:35:26 | 100 | 143,7770 |
21:35:25 | 200 | 143,7700 |
21:35:20 | 100 | 143,7700 |
21:35:17 | 100 | 143,7750 |