Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:09 | 200 | 131,00 |
19.09.24 21:58:09 | 100 | 131,00 |
19.09.24 21:58:09 | 100 | 131,00 |
19.09.24 21:58:09 | 100 | 131,00 |
19.09.24 21:58:08 | 100 | 130,99 |
19.09.24 21:58:08 | 100 | 130,99 |
19.09.24 21:58:08 | 100 | 130,99 |
19.09.24 21:58:07 | 100 | 130,98 |
19.09.24 21:58:07 | 100 | 130,97 |
19.09.24 21:58:07 | 100 | 130,97 |
19.09.24 21:58:07 | 100 | 130,97 |
19.09.24 21:58:06 | 100 | 130,98 |
19.09.24 21:58:06 | 100 | 130,98 |
19.09.24 21:58:06 | 100 | 130,98 |
19.09.24 21:58:06 | 100 | 130,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:05 | 100 | 130,99 |
19.09.24 21:58:05 | 111 | 130,98 |
19.09.24 21:58:05 | 173 | 130,98 |
19.09.24 21:58:04 | 100 | 130,98 |
19.09.24 21:58:04 | 100 | 130,98 |
19.09.24 21:58:02 | 198 | 130,97 |
19.09.24 21:58:01 | 100 | 130,97 |
19.09.24 21:58:01 | 100 | 130,97 |
19.09.24 21:58:00 | 100 | 130,98 |
19.09.24 21:58:00 | 100 | 130,98 |
19.09.24 21:58:00 | 100 | 130,98 |
19.09.24 21:58:00 | 100 | 130,99 |
19.09.24 21:58:00 | 100 | 130,99 |
19.09.24 21:57:59 | 100 | 130,99 |
19.09.24 21:57:59 | 100 | 130,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:58 | 100 | 130,98 |
19.09.24 21:57:57 | 100 | 130,99 |
19.09.24 21:57:57 | 100 | 130,99 |
19.09.24 21:57:56 | 100 | 130,98 |
19.09.24 21:57:56 | 100 | 130,98 |
19.09.24 21:57:56 | 100 | 130,98 |
19.09.24 21:57:56 | 100 | 130,98 |
19.09.24 21:57:56 | 100 | 130,98 |
19.09.24 21:57:56 | 100 | 130,98 |
19.09.24 21:57:56 | 100 | 130,98 |
19.09.24 21:57:56 | 100 | 130,98 |
19.09.24 21:57:56 | 520 | 130,98 |
19.09.24 21:57:56 | 500 | 130,98 |
19.09.24 21:57:56 | 300 | 130,98 |
19.09.24 21:57:56 | 100 | 130,99 |