YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:56:54 | - | 142,940 |
| 08:55:59 | - | 142,940 |
| 08:53:39 | - | 142,920 |
| 08:50:07 | - | 142,860 |
| 08:44:30 | - | 142,920 |
| 08:35:52 | - | 142,880 |
| 08:31:01 | - | 142,880 |
| 08:30:11 | - | 142,940 |
| 08:29:46 | - | 142,880 |
| 08:27:59 | - | 142,940 |
| 08:27:02 | - | 142,940 |
| 08:23:01 | - | 142,940 |
| 07:55:58 | - | 142,960 |
| 07:55:01 | - | 142,900 |
| 07:54:00 | - | 142,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:32:17 | - | 142,900 |
| 07:30:47 | - | 142,780 |
| 07:30:30 | - | 142,720 |
| 07:30:16 | - | 142,780 |
| 07:30:02 | - | 142,820 |
| 10.07.26 22:54:38 | - | 143,080 |
| 10.07.26 22:31:01 | - | 143,100 |
| 10.07.26 22:30:58 | - | 143,080 |
| 10.07.26 22:29:20 | - | 143,100 |
| 10.07.26 22:23:11 | - | 143,080 |
| 10.07.26 22:15:25 | - | 143,040 |
| 10.07.26 22:07:38 | - | 143,080 |
| 10.07.26 22:01:34 | - | 143,040 |
| 10.07.26 21:59:59 | - | 143,220 |
| 10.07.26 21:59:46 | - | 143,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.26 21:59:43 | - | 143,220 |
| 10.07.26 21:59:41 | - | 143,220 |
| 10.07.26 21:59:39 | - | 143,200 |
| 10.07.26 21:59:38 | - | 143,200 |
| 10.07.26 21:59:37 | - | 143,180 |
| 10.07.26 21:59:36 | - | 143,180 |
| 10.07.26 21:59:32 | - | 143,200 |
| 10.07.26 21:59:31 | - | 143,180 |
| 10.07.26 21:59:28 | - | 143,180 |
| 10.07.26 21:59:27 | - | 143,160 |
| 10.07.26 21:59:25 | - | 143,180 |
| 10.07.26 21:59:24 | - | 143,160 |
| 10.07.26 21:59:22 | - | 143,180 |
| 10.07.26 21:59:21 | - | 143,180 |
| 10.07.26 21:59:20 | - | 143,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login