YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:26 | 0 | 127,80 |
21.11.24 17:25:29 | 0 | 126,95 |
21.11.24 08:01:26 | 0 | 125,60 |
20.11.24 17:25:28 | 0 | 125,70 |
20.11.24 08:01:25 | 0 | 124,50 |
19.11.24 17:25:28 | 0 | 125,25 |
19.11.24 08:13:16 | 0 | 126,40 |
18.11.24 17:25:28 | 0 | 126,40 |
18.11.24 08:01:27 | 0 | 126,40 |
15.11.24 17:25:28 | 0 | 128,80 |
15.11.24 08:01:27 | 0 | 128,40 |
14.11.24 17:25:29 | 0 | 129,05 |
14.11.24 08:01:27 | 0 | 128,00 |
13.11.24 17:25:28 | 0 | 129,10 |
13.11.24 08:01:26 | 0 | 126,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:25:29 | 0 | 126,80 |
12.11.24 08:01:18 | 0 | 128,25 |
11.11.24 17:25:11 | 0 | 129,30 |
11.11.24 08:01:22 | 0 | 127,60 |
08.11.24 17:25:28 | 0 | 128,10 |
08.11.24 08:01:26 | 0 | 126,85 |
07.11.24 17:25:28 | 0 | 126,75 |
07.11.24 08:01:28 | 0 | 124,60 |
06.11.24 17:25:28 | 0 | 123,70 |
06.11.24 08:01:27 | 0 | 126,65 |
05.11.24 17:25:29 | 0 | 124,55 |
05.11.24 08:01:09 | 0 | 121,65 |
04.11.24 17:25:27 | 0 | 121,40 |
04.11.24 08:01:25 | 0 | 121,15 |
01.11.24 17:25:29 | 0 | 121,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:01:26 | 0 | 120,30 |
31.10.24 17:25:28 | 0 | 121,85 |
31.10.24 08:01:28 | 0 | 122,50 |
30.10.24 17:25:28 | 0 | 123,40 |
30.10.24 08:01:28 | 0 | 123,60 |
29.10.24 17:25:27 | 0 | 124,85 |
29.10.24 08:01:26 | 0 | 124,45 |
28.10.24 17:25:28 | 0 | 124,80 |
28.10.24 08:01:24 | 0 | 122,85 |
25.10.24 17:25:28 | 0 | 123,45 |
25.10.24 09:51:18 | 0 | 122,70 |
24.10.24 17:25:28 | 0 | 123,75 |
24.10.24 08:01:26 | 0 | 123,55 |
23.10.24 17:25:29 | 0 | 124,45 |
23.10.24 08:01:26 | 0 | 123,80 |