YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:28 | 0 | 116,80 |
08:01:27 | 0 | 117,65 |
18.09.24 17:25:28 | 0 | 119,00 |
18.09.24 08:01:27 | 0 | 118,65 |
17.09.24 17:25:30 | 0 | 120,45 |
17.09.24 08:01:26 | 0 | 120,75 |
16.09.24 17:25:26 | 0 | 120,55 |
16.09.24 08:01:24 | 0 | 120,05 |
13.09.24 17:25:28 | 0 | 120,30 |
13.09.24 08:01:28 | 0 | 119,95 |
12.09.24 17:25:29 | 0 | 120,85 |
12.09.24 08:01:26 | 0 | 121,55 |
11.09.24 17:25:28 | 0 | 119,20 |
11.09.24 08:01:25 | 0 | 120,00 |
10.09.24 17:25:30 | 0 | 121,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:01:29 | 0 | 120,05 |
09.09.24 17:25:28 | 0 | 120,30 |
09.09.24 08:01:25 | 0 | 120,80 |
06.09.24 17:25:29 | 0 | 120,85 |
06.09.24 08:01:26 | 0 | 120,70 |
05.09.24 17:25:29 | 0 | 121,15 |
05.09.24 08:01:26 | 0 | 121,25 |
04.09.24 17:25:29 | 0 | 121,35 |
04.09.24 08:01:25 | 0 | 120,05 |
03.09.24 17:25:28 | 0 | 121,55 |
03.09.24 08:01:28 | 0 | 121,50 |
02.09.24 17:25:29 | 0 | 121,50 |
02.09.24 08:01:25 | 0 | 121,70 |
30.08.24 17:25:29 | 0 | 122,00 |
30.08.24 08:01:26 | 0 | 121,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 17:25:29 | 0 | 123,00 |
29.08.24 08:01:25 | 0 | 121,80 |
28.08.24 08:01:26 | 0 | 120,45 |
27.08.24 17:25:29 | 0 | 119,85 |
27.08.24 08:01:26 | 0 | 120,35 |
26.08.24 17:25:28 | 0 | 121,20 |
26.08.24 08:01:27 | 0 | 120,00 |
23.08.24 17:25:30 | 0 | 121,60 |
23.08.24 08:26:06 | 0 | 122,80 |
22.08.24 17:25:28 | 0 | 123,70 |
22.08.24 08:01:26 | 0 | 123,20 |
21.08.24 08:01:26 | 0 | 123,05 |
20.08.24 08:01:26 | 0 | 123,05 |