YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:20:11 | 5 | 118,600 |
08:05:50 | 0 | 117,650 |
18.09.24 21:57:32 | 0 | 117,450 |
18.09.24 21:46:13 | 0 | 117,500 |
18.09.24 20:37:23 | 10 | 117,000 |
18.09.24 20:07:46 | 50 | 117,300 |
18.09.24 08:02:30 | 0 | 118,850 |
17.09.24 21:24:11 | 0 | 118,750 |
17.09.24 19:59:15 | 0 | 119,200 |
17.09.24 19:44:58 | 5 | 119,550 |
17.09.24 19:16:20 | 0 | 118,800 |
17.09.24 08:09:40 | 0 | 120,750 |
16.09.24 21:31:21 | 0 | 120,250 |
16.09.24 20:44:35 | 0 | 120,200 |
16.09.24 20:04:32 | 0 | 120,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:15:22 | 0 | 120,150 |
16.09.24 08:21:55 | 0 | 120,000 |
13.09.24 20:07:41 | 0 | 120,300 |
13.09.24 17:56:03 | 0 | 120,400 |
13.09.24 16:31:23 | 110 | 120,100 |
13.09.24 08:04:42 | 0 | 120,000 |
12.09.24 21:25:34 | 0 | 120,400 |
12.09.24 20:24:19 | 0 | 120,500 |
12.09.24 08:06:24 | 0 | 121,550 |
11.09.24 21:31:30 | 0 | 120,900 |
11.09.24 08:04:33 | 0 | 119,400 |
10.09.24 21:31:08 | 0 | 120,600 |
10.09.24 08:06:58 | 0 | 120,050 |
09.09.24 21:34:25 | 0 | 120,050 |
09.09.24 18:20:35 | 600 | 120,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:11:30 | 0 | 120,850 |
06.09.24 21:33:45 | 0 | 120,550 |
06.09.24 20:30:13 | 0 | 121,250 |
06.09.24 08:05:54 | 0 | 120,700 |
05.09.24 21:22:34 | 0 | 120,750 |
05.09.24 20:24:13 | 0 | 120,950 |
05.09.24 20:17:40 | 0 | 121,000 |
05.09.24 08:09:19 | 0 | 121,250 |
04.09.24 20:09:37 | 0 | 121,250 |
04.09.24 08:07:28 | 0 | 120,050 |
03.09.24 21:44:00 | 0 | 120,050 |
03.09.24 08:06:49 | 0 | 121,500 |
02.09.24 08:08:57 | 0 | 121,600 |
30.08.24 08:05:47 | 0 | 121,900 |
29.08.24 21:59:15 | 0 | 122,000 |