YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:05 | 0 | 127,900 |
21.11.24 21:38:51 | 0 | 127,850 |
21.11.24 20:06:19 | 0 | 127,400 |
21.11.24 12:57:42 | 25 | 126,900 |
21.11.24 11:06:09 | 35 | 126,550 |
21.11.24 09:50:48 | 10 | 125,600 |
21.11.24 08:08:32 | 0 | 125,650 |
20.11.24 21:38:49 | 0 | 125,750 |
20.11.24 19:39:37 | 0 | 124,850 |
20.11.24 18:12:32 | 0 | 125,300 |
20.11.24 08:12:01 | 0 | 124,700 |
19.11.24 08:05:17 | 0 | 126,300 |
18.11.24 13:14:41 | 10 | 126,050 |
18.11.24 08:18:05 | 0 | 126,350 |
15.11.24 21:41:35 | 0 | 127,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 19:33:46 | 0 | 127,550 |
15.11.24 08:11:15 | 0 | 128,050 |
14.11.24 21:36:53 | 0 | 129,950 |
14.11.24 20:52:17 | 0 | 129,450 |
14.11.24 19:53:06 | 0 | 129,400 |
14.11.24 18:51:31 | 0 | 128,750 |
14.11.24 08:08:26 | 0 | 127,650 |
13.11.24 21:25:26 | 0 | 127,700 |
13.11.24 20:24:47 | 0 | 128,700 |
13.11.24 19:47:49 | 0 | 128,600 |
13.11.24 08:17:42 | 0 | 126,050 |
12.11.24 21:29:32 | 0 | 126,950 |
12.11.24 11:12:53 | 200 | 128,050 |
12.11.24 08:10:39 | 0 | 128,250 |
11.11.24 21:24:01 | 0 | 128,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 08:33:37 | 0 | 127,950 |
08.11.24 08:02:33 | 4 | 127,600 |
07.11.24 21:32:42 | 0 | 127,000 |
07.11.24 08:15:51 | 0 | 124,750 |
06.11.24 21:36:48 | 0 | 124,250 |
06.11.24 20:12:40 | 0 | 124,600 |
06.11.24 11:10:33 | 225 | 128,150 |
06.11.24 10:33:54 | 0 | 128,300 |
05.11.24 21:45:10 | 0 | 122,800 |
05.11.24 21:02:12 | 0 | 123,000 |
05.11.24 19:55:10 | 675 | 124,000 |
05.11.24 08:06:33 | 0 | 121,750 |
04.11.24 21:24:18 | 0 | 121,200 |
04.11.24 19:38:15 | 0 | 121,150 |
04.11.24 19:17:17 | 5 | 121,050 |