YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:32:09 | 0 | 130,950 |
| 15:17:50 | 0 | 130,550 |
| 14:32:02 | 0 | 130,550 |
| 14:17:49 | 0 | 130,550 |
| 13:31:53 | 0 | 130,550 |
| 13:17:32 | 0 | 130,550 |
| 13:03:28 | 0 | 130,550 |
| 12:52:20 | 0 | 130,550 |
| 12:32:57 | 0 | 130,550 |
| 12:17:48 | 0 | 130,550 |
| 12:02:53 | 0 | 130,550 |
| 11:47:37 | 0 | 130,550 |
| 11:32:45 | 0 | 130,550 |
| 11:17:46 | 0 | 130,550 |
| 11:03:13 | 0 | 130,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:34:36 | 0 | 130,550 |
| 10:17:26 | 0 | 130,550 |
| 10:03:02 | 0 | 130,550 |
| 09:33:59 | 0 | 130,550 |
| 09:17:16 | 0 | 130,550 |
| 09:07:28 | 0 | 130,600 |
| 08:56:44 | 0 | 130,500 |
| 08:48:47 | 0 | 130,500 |
| 10.06.26 21:56:58 | 0 | 130,850 |
| 10.06.26 21:46:59 | 0 | 131,100 |
| 10.06.26 21:33:00 | 0 | 131,250 |
| 10.06.26 21:17:35 | 0 | 131,300 |
| 10.06.26 21:03:23 | 0 | 131,650 |
| 10.06.26 20:32:26 | 0 | 131,400 |
| 10.06.26 20:18:02 | 0 | 131,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.26 20:02:39 | 0 | 131,550 |
| 10.06.26 19:34:12 | 0 | 131,450 |
| 10.06.26 19:18:36 | 0 | 131,850 |
| 10.06.26 19:04:36 | 0 | 131,850 |
| 10.06.26 18:50:54 | 0 | 132,050 |
| 10.06.26 18:31:18 | 0 | 131,800 |
| 10.06.26 18:16:27 | 0 | 131,850 |
| 10.06.26 18:01:21 | 0 | 131,850 |
| 10.06.26 17:31:14 | 0 | 132,500 |
| 10.06.26 17:16:38 | 0 | 131,750 |
| 10.06.26 17:01:22 | 0 | 131,650 |
| 10.06.26 16:31:34 | 0 | 130,350 |
| 10.06.26 16:16:24 | 0 | 131,550 |
| 10.06.26 15:32:09 | 0 | 130,650 |
| 10.06.26 15:17:19 | 0 | 130,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login