YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:08 | 100 | 117,3000 |
08:07:14 | 0 | 117,6000 |
18.09.24 08:00:48 | 16 | 119,3500 |
17.09.24 08:00:55 | 0 | 120,7500 |
16.09.24 12:42:39 | 55 | 119,8000 |
16.09.24 11:26:57 | 460 | 119,7000 |
16.09.24 08:00:15 | 0 | 120,0500 |
13.09.24 08:05:32 | 0 | 120,0000 |
13.09.24 08:05:29 | 0 | 120,0000 |
12.09.24 08:00:18 | 0 | 121,5500 |
11.09.24 08:02:20 | 0 | 120,0000 |
10.09.24 08:01:41 | 0 | 120,0500 |
09.09.24 08:05:01 | 1 | 121,6000 |
06.09.24 08:01:07 | 0 | 120,7000 |
05.09.24 08:02:14 | 0 | 121,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:02:12 | 0 | 121,2500 |
04.09.24 08:01:40 | 0 | 120,0500 |
03.09.24 12:10:09 | 30 | 122,0000 |
03.09.24 08:05:36 | 0 | 121,4500 |
03.09.24 08:05:33 | 0 | 121,4500 |
02.09.24 21:52:02 | 0 | 121,5500 |
02.09.24 08:11:17 | 0 | 121,5500 |
30.08.24 08:00:37 | 0 | 121,8500 |
29.08.24 08:08:48 | 0 | 121,8000 |
28.08.24 15:55:10 | 3 | 121,2000 |
28.08.24 08:02:00 | 0 | 120,4500 |
27.08.24 08:02:11 | 0 | 120,3500 |
26.08.24 08:08:27 | 0 | 120,0000 |
26.08.24 08:08:25 | 0 | 120,0000 |
23.08.24 08:03:58 | 0 | 122,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 13:14:16 | 10 | 124,0000 |
22.08.24 08:01:28 | 0 | 123,2000 |
21.08.24 08:00:09 | 27 | 123,6500 |
20.08.24 08:01:32 | 0 | 123,0500 |