YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:14:29 | 20 | 128,100 |
21.11.24 18:44:38 | 5 | 127,850 |
21.11.24 17:16:55 | 70 | 127,550 |
21.11.24 13:16:01 | 15 | 127,100 |
21.11.24 12:54:17 | 8 | 126,850 |
21.11.24 12:14:45 | 52 | 126,650 |
21.11.24 12:01:26 | 13 | 125,800 |
21.11.24 08:48:43 | 7 | 125,750 |
21.11.24 08:34:53 | 25 | 126,350 |
21.11.24 08:00:11 | 1 | 125,600 |
20.11.24 17:50:16 | 25 | 125,350 |
20.11.24 15:39:27 | 10 | 125,800 |
20.11.24 14:43:38 | 4 | 125,000 |
20.11.24 14:12:19 | 2 | 125,950 |
20.11.24 14:02:12 | 81 | 125,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:15:45 | 4 | 125,300 |
20.11.24 12:06:52 | 1 | 126,100 |
20.11.24 11:40:33 | 47 | 126,050 |
20.11.24 11:38:26 | 80 | 125,850 |
20.11.24 09:33:57 | 10 | 124,950 |
20.11.24 08:00:09 | 22 | 125,500 |
19.11.24 20:49:40 | 200 | 125,000 |
19.11.24 18:08:25 | 40 | 125,850 |
19.11.24 17:45:53 | 40 | 125,950 |
19.11.24 16:18:43 | 30 | 125,150 |
19.11.24 14:21:52 | 20 | 125,600 |
19.11.24 13:44:09 | 45 | 125,800 |
19.11.24 08:00:10 | 15 | 126,200 |
18.11.24 18:10:34 | 20 | 126,550 |
18.11.24 17:47:15 | 8 | 127,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:37:21 | 1 | 126,300 |
18.11.24 14:24:08 | 23 | 126,700 |
18.11.24 12:55:36 | 40 | 125,900 |
18.11.24 12:13:47 | 45 | 126,100 |
18.11.24 09:50:48 | 25 | 125,950 |
18.11.24 09:15:39 | 30 | 126,800 |
18.11.24 08:00:18 | 20 | 126,450 |
15.11.24 18:39:19 | 4 | 128,000 |
15.11.24 18:01:37 | 1 | 127,600 |
15.11.24 16:08:34 | 10 | 129,150 |
15.11.24 15:49:41 | 1 | 130,600 |
15.11.24 15:40:19 | 1 | 130,000 |
15.11.24 15:39:32 | 10 | 130,700 |
15.11.24 12:04:57 | 1 | 129,350 |
15.11.24 11:45:32 | 1 | 128,400 |