Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:54 | 100 | 130,65 |
17:58:40 | 100 | 130,37 |
17:57:02 | 100 | 130,41 |
17:53:32 | 100 | 130,26 |
17:53:19 | 100 | 130,22 |
17:53:19 | 100 | 130,23 |
17:47:13 | 100 | 130,12 |
17:44:30 | 100 | 130,24 |
17:44:30 | 100 | 130,24 |
17:38:00 | 100 | 130,17 |
17:38:00 | 100 | 130,19 |
17:37:59 | 100 | 130,20 |
17:37:39 | 100 | 130,23 |
17:36:14 | 100 | 130,11 |
17:35:54 | 100 | 130,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:51 | 100 | 130,07 |
17:33:21 | 100 | 130,02 |
17:33:21 | 100 | 130,03 |
17:28:13 | 100 | 130,09 |
17:26:53 | 100 | 130,19 |
17:26:51 | 100 | 130,21 |
17:24:59 | 100 | 130,32 |
17:20:03 | 100 | 130,36 |
17:15:35 | 100 | 130,35 |
17:09:42 | 100 | 130,39 |
17:09:10 | 100 | 130,37 |
17:08:35 | 100 | 130,36 |
17:08:04 | 100 | 130,39 |
17:04:16 | 100 | 130,45 |
16:59:26 | 100 | 130,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:28 | 100 | 130,68 |
16:50:18 | 100 | 130,70 |
16:44:52 | 133 | 130,63 |
16:43:27 | 159 | 130,58 |
16:43:12 | 100 | 130,59 |
16:41:26 | 100 | 130,50 |
16:40:06 | 100 | 130,57 |
16:39:52 | 183 | 130,47 |
16:39:52 | 100 | 130,42 |
16:39:32 | 176 | 130,41 |
16:35:18 | 100 | 130,52 |
16:30:35 | 100 | 130,43 |
16:29:49 | 100 | 130,34 |
16:28:16 | 100 | 130,25 |
16:27:55 | 100 | 130,29 |