Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:47 | 100 | 134,22 |
21.11.24 21:59:46 | 100 | 134,19 |
21.11.24 21:59:46 | 100 | 134,19 |
21.11.24 21:59:37 | 100 | 134,13 |
21.11.24 21:58:45 | 100 | 134,28 |
21.11.24 21:58:30 | 100 | 134,30 |
21.11.24 21:58:30 | 100 | 134,30 |
21.11.24 21:58:10 | 100 | 134,31 |
21.11.24 21:57:25 | 103 | 134,26 |
21.11.24 21:56:02 | 242 | 134,30 |
21.11.24 21:55:33 | 121 | 134,33 |
21.11.24 21:54:55 | 100 | 134,36 |
21.11.24 21:54:41 | 100 | 134,32 |
21.11.24 21:54:10 | 100 | 134,33 |
21.11.24 21:53:24 | 100 | 134,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:53:06 | 100 | 134,29 |
21.11.24 21:52:54 | 168 | 134,27 |
21.11.24 21:52:40 | 100 | 134,28 |
21.11.24 21:50:32 | 100 | 134,27 |
21.11.24 21:50:08 | 100 | 134,30 |
21.11.24 21:50:08 | 100 | 134,30 |
21.11.24 21:49:36 | 100 | 134,38 |
21.11.24 21:49:36 | 165 | 134,39 |
21.11.24 21:49:06 | 300 | 134,43 |
21.11.24 21:43:51 | 100 | 134,20 |
21.11.24 21:43:25 | 100 | 134,17 |
21.11.24 21:43:21 | 100 | 134,17 |
21.11.24 21:43:21 | 100 | 134,17 |
21.11.24 21:42:07 | 100 | 134,16 |
21.11.24 21:41:55 | 100 | 134,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:41:40 | 100 | 134,21 |
21.11.24 21:41:40 | 100 | 134,21 |
21.11.24 21:41:30 | 100 | 134,18 |
21.11.24 21:39:51 | 100 | 134,22 |
21.11.24 21:38:33 | 100 | 134,25 |
21.11.24 21:37:18 | 100 | 134,25 |
21.11.24 21:35:10 | 100 | 134,21 |
21.11.24 21:32:50 | 100 | 134,14 |
21.11.24 21:29:28 | 100 | 134,17 |
21.11.24 21:26:03 | 100 | 134,15 |
21.11.24 21:23:21 | 100 | 134,13 |
21.11.24 21:18:19 | 100 | 134,03 |
21.11.24 21:17:51 | 100 | 134,02 |
21.11.24 20:58:57 | 100 | 133,79 |
21.11.24 20:58:34 | 100 | 133,77 |