Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 134,72 |
22:00:33 | 422,43 Tsd. | 134,72 |
21:59:59 | 5,78 Tsd. | 134,75 |
21:59:59 | 270 | 134,73 |
21:59:59 | 100 | 134,74 |
21:59:59 | 127 | 134,75 |
21:59:59 | 100 | 134,75 |
21:59:59 | 100 | 134,75 |
21:59:59 | 100 | 134,75 |
21:59:59 | 300 | 134,75 |
21:59:59 | 300 | 134,75 |
21:59:58 | 100 | 134,70 |
21:59:57 | 100 | 134,73 |
21:59:57 | 100 | 134,72 |
21:59:57 | 100 | 134,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 100 | 134,69 |
21:59:57 | 200 | 134,71 |
21:59:57 | 165 | 134,71 |
21:59:56 | 100 | 134,75 |
21:59:55 | 100 | 134,75 |
21:59:55 | 153 | 134,75 |
21:59:55 | 105 | 134,75 |
21:59:55 | 394 | 134,75 |
21:59:55 | 100 | 134,75 |
21:59:54 | 126 | 134,78 |
21:59:54 | 221 | 134,80 |
21:59:54 | 100 | 134,79 |
21:59:53 | 100 | 134,76 |
21:59:53 | 301 | 134,76 |
21:59:53 | 100 | 134,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:53 | 100 | 134,76 |
21:59:51 | 100 | 134,73 |
21:59:51 | 100 | 134,73 |
21:59:51 | 100 | 134,75 |
21:59:51 | 350 | 134,71 |
21:59:51 | 100 | 134,70 |
21:59:51 | 100 | 134,71 |
21:59:50 | 100 | 134,70 |
21:59:50 | 132 | 134,70 |
21:59:50 | 150 | 134,71 |
21:59:50 | 100 | 134,74 |
21:59:50 | 100 | 134,72 |
21:59:50 | 114 | 134,74 |
21:59:50 | 100 | 134,74 |
21:59:50 | 100 | 134,72 |