Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 22:10:00 | - | 134,22 |
21.11.24 22:00:02 | 221,45 Tsd. | 134,22 |
21.11.24 21:59:59 | 3,58 Tsd. | 134,22 |
21.11.24 21:59:59 | 6,23 Tsd. | 134,21 |
21.11.24 21:59:59 | 600 | 134,21 |
21.11.24 21:59:59 | 3,14 Tsd. | 134,21 |
21.11.24 21:59:58 | 901 | 134,21 |
21.11.24 21:59:58 | 185 | 134,21 |
21.11.24 21:59:58 | 100 | 134,21 |
21.11.24 21:59:58 | 101 | 134,21 |
21.11.24 21:59:57 | 100 | 134,19 |
21.11.24 21:59:57 | 100 | 134,19 |
21.11.24 21:59:57 | 164 | 134,20 |
21.11.24 21:59:57 | 100 | 134,18 |
21.11.24 21:59:56 | 100 | 134,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:56 | 215 | 134,18 |
21.11.24 21:59:56 | 125 | 134,20 |
21.11.24 21:59:56 | 120 | 134,20 |
21.11.24 21:59:56 | 153 | 134,20 |
21.11.24 21:59:55 | 200 | 134,22 |
21.11.24 21:59:55 | 117 | 134,23 |
21.11.24 21:59:53 | 100 | 134,24 |
21.11.24 21:59:53 | 700 | 134,24 |
21.11.24 21:59:53 | 100 | 134,24 |
21.11.24 21:59:53 | 125 | 134,24 |
21.11.24 21:59:53 | 700 | 134,24 |
21.11.24 21:59:53 | 100 | 134,25 |
21.11.24 21:59:53 | 100 | 134,25 |
21.11.24 21:59:53 | 200 | 134,24 |
21.11.24 21:59:52 | 100 | 134,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:52 | 177 | 134,21 |
21.11.24 21:59:52 | 100 | 134,21 |
21.11.24 21:59:52 | 100 | 134,23 |
21.11.24 21:59:52 | 168 | 134,21 |
21.11.24 21:59:51 | 100 | 134,22 |
21.11.24 21:59:50 | 100 | 134,25 |
21.11.24 21:59:50 | 179 | 134,25 |
21.11.24 21:59:50 | 207 | 134,23 |
21.11.24 21:59:49 | 102 | 134,21 |
21.11.24 21:59:49 | 100 | 134,19 |
21.11.24 21:59:49 | 100 | 134,21 |
21.11.24 21:59:49 | 100 | 134,19 |
21.11.24 21:59:49 | 100 | 134,19 |
21.11.24 21:59:49 | 100 | 134,19 |
21.11.24 21:59:49 | 100 | 134,20 |