Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:57 | 300 | 131,00 |
19.09.24 21:58:57 | 300 | 131,00 |
19.09.24 21:58:57 | 466 | 131,00 |
19.09.24 21:58:57 | 400 | 131,00 |
19.09.24 21:58:57 | 539 | 131,00 |
19.09.24 21:58:56 | 100 | 130,99 |
19.09.24 21:58:55 | 100 | 131,00 |
19.09.24 21:58:55 | 100 | 131,01 |
19.09.24 21:58:55 | 100 | 131,01 |
19.09.24 21:58:55 | 100 | 131,00 |
19.09.24 21:58:55 | 100 | 130,99 |
19.09.24 21:58:54 | 100 | 130,98 |
19.09.24 21:58:54 | 100 | 130,98 |
19.09.24 21:58:54 | 100 | 130,98 |
19.09.24 21:58:54 | 200 | 130,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:54 | 202 | 130,98 |
19.09.24 21:58:54 | 200 | 130,98 |
19.09.24 21:58:54 | 100 | 130,97 |
19.09.24 21:58:53 | 200 | 130,97 |
19.09.24 21:58:53 | 100 | 130,99 |
19.09.24 21:58:53 | 100 | 130,97 |
19.09.24 21:58:53 | 125 | 130,97 |
19.09.24 21:58:53 | 100 | 131,00 |
19.09.24 21:58:53 | 100 | 131,00 |
19.09.24 21:58:53 | 100 | 131,00 |
19.09.24 21:58:53 | 100 | 131,00 |
19.09.24 21:58:53 | 100 | 131,01 |
19.09.24 21:58:52 | 200 | 131,00 |
19.09.24 21:58:52 | 100 | 131,00 |
19.09.24 21:58:51 | 100 | 131,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:50 | 100 | 131,01 |
19.09.24 21:58:50 | 100 | 131,01 |
19.09.24 21:58:50 | 319 | 131,01 |
19.09.24 21:58:50 | 100 | 131,01 |
19.09.24 21:58:50 | 100 | 131,02 |
19.09.24 21:58:49 | 100 | 131,01 |
19.09.24 21:58:49 | 100 | 131,02 |
19.09.24 21:58:49 | 100 | 131,02 |
19.09.24 21:58:49 | 100 | 131,02 |
19.09.24 21:58:49 | 100 | 131,02 |
19.09.24 21:58:48 | 100 | 131,02 |
19.09.24 21:58:48 | 100 | 131,02 |
19.09.24 21:58:48 | 100 | 131,02 |
19.09.24 21:58:48 | 100 | 131,02 |
19.09.24 21:58:48 | 199 | 131,02 |