Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:48 | 100 | 143,4500 |
16:12:48 | 151 | 143,4500 |
16:12:24 | 100 | 143,5300 |
16:12:24 | 100 | 143,4700 |
16:12:24 | 150 | 143,4600 |
16:12:24 | 100 | 143,4800 |
16:12:23 | 100 | 143,4700 |
16:12:23 | 100 | 143,4700 |
16:12:23 | 100 | 143,4700 |
16:12:23 | 100 | 143,4700 |
16:12:23 | 100 | 143,4700 |
16:12:23 | 100 | 143,4625 |
16:12:23 | 100 | 143,4500 |
16:12:23 | 200 | 143,4600 |
16:12:00 | 137 | 143,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:00 | 100 | 143,5400 |
16:11:48 | 175 | 143,6400 |
16:11:45 | 100 | 143,7000 |
16:11:45 | 146 | 143,6900 |
16:11:45 | 100 | 143,7000 |
16:11:45 | 104 | 143,6900 |
16:11:45 | 100 | 143,7000 |
16:11:45 | 137 | 143,6900 |
16:11:45 | 149 | 143,6900 |
16:11:45 | 100 | 143,7000 |
16:11:45 | 201 | 143,7000 |
16:11:42 | 100 | 143,8250 |
16:11:25 | 100 | 143,7725 |
16:11:25 | 100 | 143,7500 |
16:11:24 | 100 | 143,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:24 | 100 | 143,7800 |
16:11:24 | 100 | 143,7700 |
16:11:18 | 152 | 143,8200 |
16:11:18 | 100 | 143,7500 |
16:10:37 | 100 | 143,6200 |
16:10:37 | 100 | 143,6375 |
16:10:37 | 100 | 143,6300 |
16:10:37 | 100 | 143,5700 |
16:10:37 | 100 | 143,5600 |
16:10:37 | 100 | 143,5700 |
16:10:34 | 100 | 143,6600 |
16:10:34 | 100 | 143,6500 |
16:10:22 | 100 | 143,6900 |
16:10:21 | 100 | 143,6900 |
16:10:20 | 343 | 143,7500 |