Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:53 | 100 | 144,4550 |
19:09:53 | 100 | 144,4100 |
19:09:53 | 100 | 144,4150 |
19:09:34 | 100 | 144,4700 |
19:09:18 | 100 | 144,4900 |
19:09:18 | 100 | 144,4600 |
19:09:18 | 151 | 144,4900 |
19:09:18 | 100 | 144,4900 |
19:09:15 | 100 | 144,4900 |
19:09:14 | 200 | 144,4550 |
19:08:31 | 100 | 144,5350 |
19:05:38 | 100 | 144,4503 |
19:05:33 | 100 | 144,5600 |
19:05:33 | 237 | 144,5600 |
19:05:18 | 100 | 144,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:18 | 100 | 144,5100 |
19:05:00 | 200 | 144,5000 |
19:05:00 | 180 | 144,5000 |
19:04:26 | 113 | 144,5400 |
19:04:00 | 147 | 144,5100 |
19:04:00 | 100 | 144,5200 |
19:04:00 | 100 | 144,5200 |
19:04:00 | 100 | 144,5300 |
19:03:57 | 100 | 144,5800 |
19:03:56 | 100 | 144,5600 |
19:03:56 | 141 | 144,5200 |
19:03:55 | 100 | 144,5700 |
19:03:52 | 200 | 144,5700 |
19:03:29 | 735 | 144,6919 |
19:03:25 | 114 | 144,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:03:12 | 100 | 144,6650 |
19:03:12 | 332 | 144,6800 |
19:03:06 | 100 | 144,6200 |
19:03:06 | 100 | 144,6700 |
19:03:06 | 129 | 144,6800 |
19:02:49 | 334 | 144,6664 |
19:02:18 | 100 | 144,5950 |
19:01:38 | 100 | 144,6600 |
19:01:38 | 100 | 144,6200 |
19:01:38 | 200 | 144,6600 |
19:01:38 | 100 | 144,6500 |
19:01:38 | 240 | 144,6500 |
19:01:38 | 100 | 144,6200 |
19:01:38 | 100 | 144,6200 |
19:00:58 | 100 | 144,5400 |