Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:05 | 100 | 143,3250 |
17:59:05 | 100 | 143,3250 |
17:59:05 | 100 | 143,3200 |
17:59:05 | 200 | 143,3100 |
17:59:05 | 100 | 143,3100 |
17:59:05 | 100 | 143,3100 |
17:59:05 | 100 | 143,3100 |
17:59:05 | 200 | 143,3100 |
17:59:05 | 166 | 143,3100 |
17:59:04 | 100 | 143,2350 |
17:59:04 | 100 | 143,2350 |
17:59:04 | 200 | 143,2350 |
17:58:50 | 100 | 143,2600 |
17:58:23 | 100 | 143,2400 |
17:58:11 | 142 | 143,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:11 | 107 | 143,2700 |
17:58:11 | 117 | 143,2700 |
17:57:26 | 100 | 143,3400 |
17:57:26 | 100 | 143,3400 |
17:57:26 | 167 | 143,3400 |
17:57:26 | 100 | 143,3400 |
17:57:26 | 144 | 143,3400 |
17:57:23 | 143 | 143,3900 |
17:57:21 | 100 | 143,4000 |
17:57:21 | 114 | 143,4000 |
17:57:07 | 100 | 143,4600 |
17:56:53 | 240 | 143,4400 |
17:56:37 | 100 | 143,4400 |
17:56:04 | 100 | 143,4350 |
17:56:04 | 100 | 143,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:30 | 119 | 143,4500 |
17:55:15 | 100 | 143,4500 |
17:55:13 | 100 | 143,4500 |
17:55:06 | 100 | 143,4550 |
17:54:47 | 100 | 143,4600 |
17:54:46 | 100 | 143,4600 |
17:54:46 | 100 | 143,4600 |
17:54:42 | 114 | 143,4600 |
17:54:42 | 100 | 143,4600 |
17:54:42 | 100 | 143,4500 |
17:54:09 | 136 | 143,5000 |
17:54:00 | 137 | 143,4600 |
17:53:59 | 163 | 143,4700 |
17:53:59 | 100 | 143,4700 |
17:53:59 | 100 | 143,4700 |