YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:40 | 0 | 127,35 |
21.11.24 17:15:16 | 1 | 127,35 |
21.11.24 15:29:40 | 1 | 126,70 |
20.11.24 17:35:53 | 0 | 125,70 |
20.11.24 10:00:00 | 10 | 126,40 |
19.11.24 17:35:45 | 0 | 125,65 |
18.11.24 17:35:43 | 0 | 126,75 |
15.11.24 17:35:57 | 0 | 128,65 |
15.11.24 15:22:03 | 89 | 129,10 |
15.11.24 10:00:00 | 8 | 127,90 |
15.11.24 09:04:16 | 9 | 129,35 |
14.11.24 17:35:48 | 0 | 129,35 |
13.11.24 17:35:47 | 0 | 129,35 |
13.11.24 17:23:52 | 1 | 129,45 |
13.11.24 15:34:39 | 1 | 126,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 17:35:55 | 0 | 129,40 |
11.11.24 17:15:17 | 1 | 129,20 |
11.11.24 11:32:27 | 1 | 128,00 |
11.11.24 11:09:13 | 1 | 128,85 |
11.11.24 09:04:19 | 4 | 128,05 |
08.11.24 17:35:53 | 0 | 128,00 |
07.11.24 17:35:54 | 0 | 126,80 |
07.11.24 09:04:18 | 2 | 126,05 |
06.11.24 12:01:50 | 3 | 127,00 |
06.11.24 12:00:23 | 75 | 127,00 |
04.11.24 17:35:43 | 0 | 121,50 |
01.11.24 17:35:55 | 0 | 122,15 |
01.11.24 13:50:15 | 5 | 120,50 |
01.11.24 09:04:09 | 10 | 120,00 |
01.11.24 09:04:09 | 8 | 121,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:35:42 | 0 | 122,05 |
31.10.24 14:47:10 | 48 | 122,55 |
31.10.24 09:17:44 | 85 | 123,25 |
30.10.24 17:35:44 | 0 | 123,55 |
29.10.24 17:35:38 | 0 | 124,95 |
28.10.24 17:35:55 | 0 | 124,90 |
28.10.24 15:21:21 | 25 | 124,80 |
28.10.24 09:04:25 | 1 | 122,80 |
25.10.24 17:35:41 | 0 | 123,65 |
24.10.24 17:35:58 | 0 | 123,75 |
24.10.24 17:13:47 | 20 | 123,95 |
24.10.24 14:12:11 | 20 | 124,40 |
23.10.24 17:35:48 | 0 | 124,55 |
23.10.24 17:14:10 | 139 | 124,60 |
23.10.24 15:59:12 | 10 | 125,60 |