Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:50:02 | 100 | 143,4200 |
09.06.25 21:50:02 | 161 | 143,4100 |
09.06.25 21:50:02 | 100 | 143,4100 |
09.06.25 21:50:02 | 100 | 143,4100 |
09.06.25 21:50:02 | 229 | 143,4100 |
09.06.25 21:50:02 | 100 | 143,4100 |
09.06.25 21:50:02 | 100 | 143,4400 |
09.06.25 21:50:02 | 100 | 143,4400 |
09.06.25 21:50:02 | 100 | 143,4400 |
09.06.25 21:50:02 | 100 | 143,4400 |
09.06.25 21:50:01 | 100 | 143,4400 |
09.06.25 21:50:01 | 100 | 143,5100 |
09.06.25 21:50:01 | 100 | 143,5100 |
09.06.25 21:50:01 | 100 | 143,4600 |
09.06.25 21:50:01 | 100 | 143,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:50:01 | 150 | 143,4600 |
09.06.25 21:50:00 | 100 | 143,5300 |
09.06.25 21:50:00 | 100 | 143,5300 |
09.06.25 21:50:00 | 100 | 143,5300 |
09.06.25 21:50:00 | 100 | 143,4800 |
09.06.25 21:50:00 | 100 | 143,4950 |
09.06.25 21:50:00 | 110 | 143,4700 |
09.06.25 21:50:00 | 100 | 143,4700 |
09.06.25 21:50:00 | 100 | 143,4600 |
09.06.25 21:49:58 | 100 | 143,4350 |
09.06.25 21:49:58 | 100 | 143,4350 |
09.06.25 21:49:55 | 100 | 143,4600 |
09.06.25 21:49:54 | 100 | 143,4350 |
09.06.25 21:49:54 | 100 | 143,4350 |
09.06.25 21:49:54 | 100 | 143,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:49:54 | 100 | 143,4350 |
09.06.25 21:49:54 | 100 | 143,4350 |
09.06.25 21:49:47 | 100 | 143,4350 |
09.06.25 21:49:39 | 100 | 143,4500 |
09.06.25 21:49:19 | 100 | 143,4400 |
09.06.25 21:49:09 | 100 | 143,4200 |
09.06.25 21:49:06 | 100 | 143,4300 |
09.06.25 21:49:06 | 100 | 143,4100 |
09.06.25 21:49:06 | 100 | 143,4100 |
09.06.25 21:49:06 | 100 | 143,4100 |
09.06.25 21:49:06 | 100 | 143,4100 |
09.06.25 21:49:06 | 100 | 143,4100 |
09.06.25 21:49:06 | 100 | 143,4100 |
09.06.25 21:49:06 | 100 | 143,4100 |
09.06.25 21:49:06 | 100 | 143,4100 |