Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:54:20 | 100 | 144,8300 |
06.06.25 21:54:13 | 100 | 144,8300 |
06.06.25 21:54:13 | 115 | 144,8300 |
06.06.25 21:54:13 | 200 | 144,8300 |
06.06.25 21:54:13 | 100 | 144,8300 |
06.06.25 21:54:12 | 100 | 144,8300 |
06.06.25 21:54:12 | 100 | 144,8200 |
06.06.25 21:54:12 | 100 | 144,8200 |
06.06.25 21:54:12 | 102 | 144,8200 |
06.06.25 21:54:11 | 100 | 144,8350 |
06.06.25 21:54:10 | 100 | 144,8400 |
06.06.25 21:54:10 | 100 | 144,8400 |
06.06.25 21:54:10 | 100 | 144,8400 |
06.06.25 21:54:10 | 100 | 144,8400 |
06.06.25 21:54:08 | 100 | 144,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:54:07 | 100 | 144,8400 |
06.06.25 21:54:05 | 100 | 144,8300 |
06.06.25 21:54:05 | 100 | 144,8300 |
06.06.25 21:54:05 | 100 | 144,8300 |
06.06.25 21:54:03 | 100 | 144,8200 |
06.06.25 21:54:03 | 100 | 144,8200 |
06.06.25 21:54:03 | 119 | 144,8200 |
06.06.25 21:54:03 | 100 | 144,8200 |
06.06.25 21:54:03 | 100 | 144,8100 |
06.06.25 21:53:56 | 100 | 144,8000 |
06.06.25 21:53:56 | 100 | 144,8050 |
06.06.25 21:53:56 | 100 | 144,8025 |
06.06.25 21:53:56 | 100 | 144,8000 |
06.06.25 21:53:53 | 100 | 144,8000 |
06.06.25 21:53:51 | 100 | 144,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:53:51 | 100 | 144,8000 |
06.06.25 21:53:51 | 100 | 144,7800 |
06.06.25 21:53:51 | 100 | 144,7850 |
06.06.25 21:53:51 | 100 | 144,7850 |
06.06.25 21:53:51 | 100 | 144,8000 |
06.06.25 21:53:51 | 100 | 144,8000 |
06.06.25 21:53:51 | 100 | 144,8000 |
06.06.25 21:53:40 | 100 | 144,8000 |
06.06.25 21:53:40 | 100 | 144,8000 |
06.06.25 21:53:40 | 100 | 144,8000 |
06.06.25 21:53:40 | 100 | 144,8000 |
06.06.25 21:53:40 | 100 | 144,8000 |
06.06.25 21:53:40 | 100 | 144,8000 |
06.06.25 21:53:40 | 100 | 144,8000 |
06.06.25 21:53:40 | 100 | 144,7900 |