Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:54:30 | 100 | 143,5700 |
10.06.25 21:54:30 | 100 | 143,5800 |
10.06.25 21:54:20 | 100 | 143,5900 |
10.06.25 21:54:20 | 131 | 143,5900 |
10.06.25 21:54:20 | 100 | 143,5700 |
10.06.25 21:54:19 | 100 | 143,5700 |
10.06.25 21:54:19 | 100 | 143,5525 |
10.06.25 21:54:19 | 100 | 143,5475 |
10.06.25 21:54:19 | 100 | 143,5700 |
10.06.25 21:54:19 | 132 | 143,5700 |
10.06.25 21:54:19 | 105 | 143,5600 |
10.06.25 21:54:19 | 100 | 143,5500 |
10.06.25 21:54:19 | 100 | 143,5500 |
10.06.25 21:54:19 | 100 | 143,5400 |
10.06.25 21:54:19 | 100 | 143,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:54:19 | 100 | 143,5400 |
10.06.25 21:54:19 | 255 | 143,5400 |
10.06.25 21:54:14 | 100 | 143,5400 |
10.06.25 21:54:13 | 100 | 143,5000 |
10.06.25 21:54:10 | 105 | 143,5050 |
10.06.25 21:54:10 | 100 | 143,5300 |
10.06.25 21:54:10 | 100 | 143,5200 |
10.06.25 21:54:10 | 112 | 143,5400 |
10.06.25 21:54:10 | 210 | 143,5300 |
10.06.25 21:54:10 | 100 | 143,5100 |
10.06.25 21:54:10 | 100 | 143,5100 |
10.06.25 21:54:10 | 100 | 143,5000 |
10.06.25 21:54:10 | 100 | 143,4900 |
10.06.25 21:54:10 | 100 | 143,5000 |
10.06.25 21:54:10 | 100 | 143,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:54:10 | 100 | 143,5000 |
10.06.25 21:54:10 | 100 | 143,5000 |
10.06.25 21:54:10 | 100 | 143,5000 |
10.06.25 21:54:10 | 100 | 143,5000 |
10.06.25 21:54:09 | 100 | 143,4700 |
10.06.25 21:54:07 | 173 | 143,4700 |
10.06.25 21:54:07 | 142 | 143,4700 |
10.06.25 21:54:07 | 100 | 143,4800 |
10.06.25 21:54:07 | 100 | 143,4900 |
10.06.25 21:54:07 | 523 | 143,4900 |
10.06.25 21:54:07 | 102 | 143,5000 |
10.06.25 21:54:06 | 100 | 143,5000 |
10.06.25 21:54:04 | 139 | 143,5200 |
10.06.25 21:54:04 | 100 | 143,5000 |
10.06.25 21:54:00 | 100 | 143,5000 |