Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:56 | 217 | 130,99 |
19.09.24 21:57:55 | 100 | 130,99 |
19.09.24 21:57:54 | 100 | 130,99 |
19.09.24 21:57:54 | 100 | 130,99 |
19.09.24 21:57:53 | 100 | 130,99 |
19.09.24 21:57:51 | 100 | 130,98 |
19.09.24 21:57:51 | 100 | 130,99 |
19.09.24 21:57:50 | 126 | 130,99 |
19.09.24 21:57:50 | 100 | 130,99 |
19.09.24 21:57:50 | 134 | 130,99 |
19.09.24 21:57:50 | 100 | 130,99 |
19.09.24 21:57:50 | 121 | 130,99 |
19.09.24 21:57:49 | 100 | 130,99 |
19.09.24 21:57:49 | 100 | 130,99 |
19.09.24 21:57:48 | 100 | 131,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:48 | 129 | 131,00 |
19.09.24 21:57:47 | 100 | 130,99 |
19.09.24 21:57:47 | 100 | 130,99 |
19.09.24 21:57:47 | 100 | 130,99 |
19.09.24 21:57:47 | 100 | 130,99 |
19.09.24 21:57:47 | 100 | 131,00 |
19.09.24 21:57:47 | 150 | 131,00 |
19.09.24 21:57:47 | 300 | 131,00 |
19.09.24 21:57:47 | 100 | 131,00 |
19.09.24 21:57:47 | 100 | 131,00 |
19.09.24 21:57:47 | 100 | 131,00 |
19.09.24 21:57:47 | 100 | 131,01 |
19.09.24 21:57:47 | 200 | 131,01 |
19.09.24 21:57:46 | 203 | 131,00 |
19.09.24 21:57:46 | 100 | 131,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:46 | 100 | 131,00 |
19.09.24 21:57:46 | 100 | 131,00 |
19.09.24 21:57:46 | 100 | 131,00 |
19.09.24 21:57:46 | 100 | 131,00 |
19.09.24 21:57:46 | 100 | 131,00 |
19.09.24 21:57:46 | 378 | 131,00 |
19.09.24 21:57:46 | 100 | 131,00 |
19.09.24 21:57:46 | 151 | 130,99 |
19.09.24 21:57:46 | 100 | 131,00 |
19.09.24 21:57:45 | 100 | 130,99 |
19.09.24 21:57:44 | 100 | 131,00 |
19.09.24 21:57:43 | 100 | 131,00 |
19.09.24 21:57:42 | 100 | 131,00 |
19.09.24 21:57:42 | 200 | 130,99 |
19.09.24 21:57:42 | 100 | 130,99 |