Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:21 | 100 | 130,99 |
19.09.24 21:58:20 | 100 | 130,98 |
19.09.24 21:58:20 | 427 | 130,98 |
19.09.24 21:58:20 | 100 | 130,97 |
19.09.24 21:58:20 | 100 | 130,97 |
19.09.24 21:58:19 | 100 | 130,98 |
19.09.24 21:58:19 | 100 | 130,98 |
19.09.24 21:58:18 | 100 | 130,98 |
19.09.24 21:58:17 | 126 | 130,98 |
19.09.24 21:58:17 | 100 | 130,98 |
19.09.24 21:58:17 | 210 | 130,98 |
19.09.24 21:58:16 | 100 | 130,98 |
19.09.24 21:58:16 | 100 | 130,98 |
19.09.24 21:58:16 | 100 | 130,98 |
19.09.24 21:58:16 | 100 | 130,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:16 | 200 | 130,97 |
19.09.24 21:58:15 | 100 | 130,97 |
19.09.24 21:58:15 | 400 | 130,98 |
19.09.24 21:58:14 | 100 | 130,98 |
19.09.24 21:58:14 | 100 | 130,99 |
19.09.24 21:58:14 | 323 | 130,99 |
19.09.24 21:58:13 | 100 | 131,00 |
19.09.24 21:58:13 | 100 | 131,00 |
19.09.24 21:58:13 | 100 | 131,00 |
19.09.24 21:58:13 | 100 | 130,99 |
19.09.24 21:58:13 | 150 | 131,00 |
19.09.24 21:58:12 | 317 | 130,99 |
19.09.24 21:58:12 | 100 | 131,00 |
19.09.24 21:58:12 | 100 | 131,00 |
19.09.24 21:58:11 | 100 | 131,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:11 | 100 | 131,00 |
19.09.24 21:58:10 | 100 | 131,00 |
19.09.24 21:58:10 | 100 | 131,00 |
19.09.24 21:58:10 | 200 | 131,00 |
19.09.24 21:58:10 | 100 | 131,00 |
19.09.24 21:58:09 | 500 | 131,00 |
19.09.24 21:58:09 | 100 | 131,00 |
19.09.24 21:58:09 | 151 | 131,01 |
19.09.24 21:58:09 | 100 | 131,00 |
19.09.24 21:58:09 | 193 | 131,00 |
19.09.24 21:58:09 | 100 | 131,00 |
19.09.24 21:58:09 | 100 | 131,00 |
19.09.24 21:58:09 | 100 | 131,00 |
19.09.24 21:58:09 | 100 | 131,00 |
19.09.24 21:58:09 | 100 | 131,00 |