Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:17 | 100 | 131,01 |
19.09.24 21:57:17 | 100 | 131,01 |
19.09.24 21:57:16 | 100 | 131,01 |
19.09.24 21:57:15 | 100 | 131,00 |
19.09.24 21:57:15 | 100 | 131,00 |
19.09.24 21:57:15 | 110 | 131,01 |
19.09.24 21:57:15 | 115 | 131,01 |
19.09.24 21:57:15 | 100 | 131,00 |
19.09.24 21:57:15 | 100 | 131,00 |
19.09.24 21:57:13 | 100 | 131,00 |
19.09.24 21:57:13 | 100 | 131,00 |
19.09.24 21:57:12 | 100 | 131,00 |
19.09.24 21:57:12 | 100 | 131,00 |
19.09.24 21:57:12 | 100 | 131,00 |
19.09.24 21:57:12 | 100 | 131,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:11 | 100 | 131,00 |
19.09.24 21:57:11 | 227 | 131,00 |
19.09.24 21:57:10 | 100 | 131,00 |
19.09.24 21:57:10 | 293 | 131,00 |
19.09.24 21:57:10 | 100 | 131,00 |
19.09.24 21:57:10 | 203 | 131,00 |
19.09.24 21:57:10 | 100 | 131,00 |
19.09.24 21:57:09 | 100 | 131,00 |
19.09.24 21:57:09 | 100 | 131,00 |
19.09.24 21:57:09 | 100 | 131,00 |
19.09.24 21:57:09 | 100 | 131,00 |
19.09.24 21:57:09 | 100 | 131,00 |
19.09.24 21:57:08 | 100 | 130,99 |
19.09.24 21:57:08 | 100 | 130,99 |
19.09.24 21:57:08 | 100 | 131,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:08 | 100 | 131,00 |
19.09.24 21:57:08 | 100 | 131,00 |
19.09.24 21:57:08 | 227 | 131,00 |
19.09.24 21:57:08 | 100 | 131,00 |
19.09.24 21:57:08 | 100 | 131,00 |
19.09.24 21:57:08 | 100 | 131,00 |
19.09.24 21:57:08 | 670 | 131,00 |
19.09.24 21:57:08 | 670 | 131,00 |
19.09.24 21:57:08 | 105 | 131,00 |
19.09.24 21:57:08 | 100 | 130,99 |
19.09.24 21:57:07 | 100 | 130,99 |
19.09.24 21:57:06 | 100 | 130,99 |
19.09.24 21:57:05 | 100 | 130,97 |
19.09.24 21:57:05 | 138 | 130,96 |
19.09.24 21:57:05 | 154 | 130,96 |