Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:24 | 100 | 143,7600 |
21:30:18 | 100 | 143,7460 |
21:30:17 | 100 | 143,7600 |
21:30:01 | 111 | 143,7600 |
21:30:00 | 100 | 143,7750 |
21:29:43 | 100 | 143,7800 |
21:29:43 | 100 | 143,7800 |
21:29:43 | 100 | 143,7800 |
21:29:41 | 100 | 143,7700 |
21:29:41 | 100 | 143,7700 |
21:29:41 | 173 | 143,7700 |
21:29:29 | 100 | 143,7550 |
21:29:15 | 100 | 143,7500 |
21:28:34 | 100 | 143,7550 |
21:28:30 | 100 | 143,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:27:59 | 100 | 143,7700 |
21:27:43 | 100 | 143,7600 |
21:27:38 | 100 | 143,7500 |
21:27:10 | 100 | 143,7600 |
21:26:29 | 100 | 143,7900 |
21:26:17 | 490 | 143,7600 |
21:26:11 | 100 | 143,7800 |
21:26:11 | 100 | 143,7800 |
21:26:11 | 100 | 143,7800 |
21:26:11 | 100 | 143,7800 |
21:26:11 | 100 | 143,7700 |
21:26:11 | 100 | 143,7700 |
21:26:11 | 100 | 143,7500 |
21:26:11 | 100 | 143,7700 |
21:26:02 | 100 | 143,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:25:45 | 110 | 143,7400 |
21:25:29 | 268 | 143,7500 |
21:24:28 | 146 | 143,8199 |
21:23:32 | 100 | 143,7900 |
21:23:18 | 100 | 143,8100 |
21:22:13 | 100 | 143,8300 |
21:22:02 | 100 | 143,8300 |
21:22:02 | 100 | 143,8100 |
21:22:02 | 100 | 143,8000 |
21:22:02 | 100 | 143,8000 |
21:22:02 | 200 | 143,8100 |
21:22:02 | 305 | 143,8100 |
21:22:02 | 100 | 143,8000 |
21:22:02 | 100 | 143,8000 |
21:21:31 | 100 | 143,8040 |