Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:38 | 100 | 143,6600 |
16:01:38 | 200 | 143,6600 |
16:01:36 | 100 | 143,5900 |
16:01:36 | 100 | 143,5900 |
16:01:36 | 100 | 143,5900 |
16:01:36 | 100 | 143,5900 |
16:01:36 | 100 | 143,5700 |
16:01:36 | 100 | 143,5700 |
16:01:35 | 100 | 143,6750 |
16:01:35 | 100 | 143,6600 |
16:01:35 | 300 | 143,6800 |
16:01:35 | 100 | 143,6900 |
16:01:35 | 100 | 143,6800 |
16:01:35 | 570 | 143,8350 |
16:01:24 | 600 | 143,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:24 | 100 | 143,7700 |
16:01:21 | 100 | 143,8550 |
16:01:08 | 100 | 143,8575 |
16:01:05 | 178 | 143,8700 |
16:01:04 | 100 | 143,9500 |
16:00:59 | 200 | 144,0150 |
16:00:53 | 600 | 144,0300 |
16:00:48 | 100 | 144,0650 |
16:00:46 | 100 | 144,0650 |
16:00:34 | 100 | 144,0625 |
16:00:19 | 100 | 144,1500 |
16:00:16 | 162 | 144,0650 |
15:59:54 | 100 | 144,0850 |
15:59:54 | 100 | 144,0850 |
15:59:54 | 100 | 144,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:54 | 100 | 144,0850 |
15:59:50 | 100 | 144,0000 |
15:59:28 | 100 | 144,1100 |
15:59:16 | 100 | 144,1100 |
15:58:48 | 100 | 144,1150 |
15:58:31 | 117 | 143,8701 |
15:58:24 | 100 | 144,1200 |
15:58:24 | 100 | 144,1200 |
15:58:24 | 100 | 144,1200 |
15:58:24 | 100 | 144,1200 |
15:58:24 | 100 | 144,1200 |
15:58:24 | 100 | 144,1200 |
15:58:22 | 100 | 144,1050 |
15:58:20 | 100 | 144,1800 |
15:58:17 | 100 | 144,2200 |