Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:49:06 | 100 | 143,4100 |
09.06.25 21:49:06 | 100 | 143,4000 |
09.06.25 21:49:06 | 100 | 143,4100 |
09.06.25 21:49:06 | 100 | 143,4100 |
09.06.25 21:49:06 | 100 | 143,4100 |
09.06.25 21:49:06 | 100 | 143,4000 |
09.06.25 21:49:06 | 100 | 143,4100 |
09.06.25 21:49:00 | 100 | 143,4100 |
09.06.25 21:48:54 | 100 | 143,3700 |
09.06.25 21:48:52 | 100 | 143,3800 |
09.06.25 21:48:51 | 100 | 143,3900 |
09.06.25 21:48:49 | 100 | 143,3700 |
09.06.25 21:48:40 | 100 | 143,3800 |
09.06.25 21:48:34 | 161 | 143,3650 |
09.06.25 21:48:30 | 100 | 143,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:48:30 | 100 | 143,3600 |
09.06.25 21:48:30 | 100 | 143,3500 |
09.06.25 21:48:30 | 105 | 143,3500 |
09.06.25 21:48:30 | 100 | 143,3500 |
09.06.25 21:48:29 | 200 | 143,3500 |
09.06.25 21:48:29 | 108 | 143,3400 |
09.06.25 21:48:29 | 100 | 143,3400 |
09.06.25 21:48:29 | 100 | 143,3400 |
09.06.25 21:48:29 | 100 | 143,3400 |
09.06.25 21:48:29 | 100 | 143,3400 |
09.06.25 21:48:29 | 100 | 143,3400 |
09.06.25 21:48:29 | 100 | 143,3400 |
09.06.25 21:48:29 | 151 | 143,3400 |
09.06.25 21:48:29 | 100 | 143,3400 |
09.06.25 21:48:29 | 100 | 143,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:48:10 | 100 | 143,3100 |
09.06.25 21:48:02 | 100 | 143,3100 |
09.06.25 21:48:00 | 129 | 143,3100 |
09.06.25 21:47:53 | 100 | 143,3150 |
09.06.25 21:47:52 | 100 | 143,3100 |
09.06.25 21:47:52 | 158 | 143,3100 |
09.06.25 21:47:52 | 100 | 143,3100 |
09.06.25 21:47:52 | 181 | 143,3100 |
09.06.25 21:47:52 | 100 | 143,3300 |
09.06.25 21:47:52 | 100 | 143,3200 |
09.06.25 21:47:52 | 100 | 143,3200 |
09.06.25 21:47:52 | 100 | 143,3300 |
09.06.25 21:47:52 | 100 | 143,3200 |
09.06.25 21:47:52 | 100 | 143,3200 |
09.06.25 21:47:47 | 100 | 143,3300 |