Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:34:31 | 100 | 143,6000 |
20:34:31 | 100 | 143,5950 |
20:34:11 | 100 | 143,5550 |
20:34:07 | 100 | 143,5550 |
20:34:00 | 100 | 143,5550 |
20:33:53 | 200 | 143,5550 |
20:33:51 | 100 | 143,5550 |
20:33:49 | 100 | 143,5550 |
20:33:27 | 195 | 143,5600 |
20:33:21 | 100 | 143,5600 |
20:33:18 | 100 | 143,5650 |
20:33:14 | 100 | 143,6200 |
20:33:13 | 200 | 143,6200 |
20:33:13 | 200 | 143,6200 |
20:32:59 | 100 | 143,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:32:59 | 100 | 143,6100 |
20:32:59 | 100 | 143,6100 |
20:32:39 | 400 | 143,5700 |
20:32:35 | 100 | 143,5700 |
20:32:29 | 100 | 143,5700 |
20:32:26 | 100 | 143,5700 |
20:32:25 | 138 | 143,5700 |
20:32:24 | 100 | 143,5700 |
20:32:24 | 100 | 143,5700 |
20:32:24 | 100 | 143,5700 |
20:32:24 | 100 | 143,5700 |
20:32:24 | 100 | 143,5700 |
20:32:14 | 100 | 143,5750 |
20:32:13 | 200 | 143,5500 |
20:32:13 | 138 | 143,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:32:13 | 184 | 143,5500 |
20:32:13 | 100 | 143,5750 |
20:32:12 | 100 | 143,6100 |
20:32:00 | 100 | 143,5800 |
20:31:57 | 100 | 143,5700 |
20:31:57 | 295 | 143,5500 |
20:31:57 | 100 | 143,5400 |
20:31:52 | 100 | 143,5550 |
20:31:52 | 100 | 143,4900 |
20:31:26 | 200 | 143,5350 |
20:31:11 | 100 | 143,5350 |
20:31:06 | 100 | 143,5900 |
20:31:06 | 200 | 143,5900 |
20:30:57 | 100 | 143,5350 |
20:30:50 | 100 | 143,5350 |