Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:53:50 | 100 | 143,5100 |
10.06.25 21:53:50 | 208 | 143,5200 |
10.06.25 21:53:47 | 100 | 143,5250 |
10.06.25 21:53:43 | 146 | 143,5450 |
10.06.25 21:53:43 | 100 | 143,5450 |
10.06.25 21:53:41 | 100 | 143,5300 |
10.06.25 21:53:41 | 189 | 143,5450 |
10.06.25 21:53:41 | 100 | 143,5450 |
10.06.25 21:53:41 | 100 | 143,5450 |
10.06.25 21:53:41 | 104 | 143,5400 |
10.06.25 21:53:41 | 100 | 143,5400 |
10.06.25 21:53:41 | 100 | 143,5400 |
10.06.25 21:53:41 | 142 | 143,5400 |
10.06.25 21:53:41 | 100 | 143,5600 |
10.06.25 21:53:41 | 202 | 143,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:53:41 | 254 | 143,5600 |
10.06.25 21:53:39 | 100 | 143,5800 |
10.06.25 21:53:39 | 200 | 143,5750 |
10.06.25 21:53:36 | 300 | 143,5750 |
10.06.25 21:53:36 | 100 | 143,5800 |
10.06.25 21:53:36 | 100 | 143,5900 |
10.06.25 21:53:36 | 100 | 143,5800 |
10.06.25 21:53:36 | 100 | 143,5800 |
10.06.25 21:53:36 | 100 | 143,5800 |
10.06.25 21:53:36 | 100 | 143,5800 |
10.06.25 21:53:31 | 100 | 143,5700 |
10.06.25 21:53:31 | 100 | 143,5700 |
10.06.25 21:53:25 | 100 | 143,5900 |
10.06.25 21:53:20 | 100 | 143,6100 |
10.06.25 21:53:20 | 100 | 143,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:53:18 | 100 | 143,6100 |
10.06.25 21:53:18 | 100 | 143,6100 |
10.06.25 21:53:18 | 100 | 143,6100 |
10.06.25 21:53:16 | 127 | 143,5900 |
10.06.25 21:53:14 | 100 | 143,5900 |
10.06.25 21:53:13 | 100 | 143,6000 |
10.06.25 21:53:12 | 173 | 143,6100 |
10.06.25 21:53:12 | 184 | 143,5900 |
10.06.25 21:53:12 | 320 | 143,5900 |
10.06.25 21:53:12 | 163 | 143,5900 |
10.06.25 21:53:12 | 182 | 143,5900 |
10.06.25 21:53:12 | 100 | 143,6000 |
10.06.25 21:53:12 | 120 | 143,5900 |
10.06.25 21:53:12 | 200 | 143,6000 |
10.06.25 21:53:12 | 100 | 143,6000 |