Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:36 | 100 | 142,9625 |
17:32:36 | 100 | 142,9800 |
17:32:29 | 100 | 142,9550 |
17:32:29 | 100 | 142,9550 |
17:32:26 | 100 | 142,9300 |
17:32:26 | 100 | 142,9400 |
17:32:17 | 210 | 142,9700 |
17:32:17 | 100 | 142,9700 |
17:32:17 | 100 | 142,9600 |
17:32:17 | 135 | 142,9600 |
17:32:12 | 100 | 142,9500 |
17:32:12 | 100 | 142,9500 |
17:32:12 | 100 | 142,9400 |
17:32:12 | 100 | 142,9500 |
17:32:05 | 100 | 142,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:58 | 100 | 142,9300 |
17:31:58 | 100 | 142,9700 |
17:31:50 | 200 | 142,9300 |
17:31:49 | 100 | 142,9300 |
17:31:49 | 100 | 142,9350 |
17:31:49 | 100 | 142,9800 |
17:31:49 | 100 | 142,9300 |
17:31:49 | 100 | 142,9400 |
17:31:49 | 100 | 142,9300 |
17:31:49 | 100 | 142,9450 |
17:31:49 | 200 | 142,9800 |
17:31:49 | 100 | 142,9550 |
17:31:49 | 100 | 142,9350 |
17:31:35 | 100 | 142,9300 |
17:31:35 | 100 | 142,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:30 | 100 | 142,9300 |
17:31:21 | 100 | 142,9200 |
17:31:21 | 100 | 142,9200 |
17:31:21 | 100 | 142,9400 |
17:31:21 | 106 | 142,9400 |
17:31:21 | 106 | 142,9400 |
17:31:21 | 100 | 142,9500 |
17:31:21 | 106 | 142,9500 |
17:30:43 | 100 | 143,0100 |
17:30:43 | 100 | 143,0100 |
17:30:43 | 140 | 143,0100 |
17:30:43 | 100 | 143,0100 |
17:30:43 | 100 | 143,0100 |
17:30:43 | 100 | 143,0100 |
17:30:43 | 100 | 143,0200 |