Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:47:33 | 100 | 143,3300 |
09.06.25 21:47:30 | 100 | 143,3250 |
09.06.25 21:47:14 | 100 | 143,3300 |
09.06.25 21:47:14 | 100 | 143,3300 |
09.06.25 21:47:14 | 100 | 143,3275 |
09.06.25 21:47:11 | 100 | 143,3250 |
09.06.25 21:47:11 | 100 | 143,3300 |
09.06.25 21:47:11 | 100 | 143,3100 |
09.06.25 21:47:11 | 100 | 143,3100 |
09.06.25 21:47:11 | 100 | 143,3100 |
09.06.25 21:46:51 | 100 | 143,3300 |
09.06.25 21:46:51 | 100 | 143,3300 |
09.06.25 21:46:40 | 100 | 143,3050 |
09.06.25 21:46:18 | 102 | 143,3000 |
09.06.25 21:46:15 | 122 | 143,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:46:15 | 159 | 143,3100 |
09.06.25 21:46:15 | 100 | 143,3100 |
09.06.25 21:46:13 | 100 | 143,3300 |
09.06.25 21:46:13 | 100 | 143,3300 |
09.06.25 21:46:13 | 100 | 143,3300 |
09.06.25 21:46:13 | 100 | 143,3200 |
09.06.25 21:46:13 | 100 | 143,3200 |
09.06.25 21:46:13 | 100 | 143,3200 |
09.06.25 21:46:02 | 100 | 143,3500 |
09.06.25 21:45:48 | 100 | 143,3500 |
09.06.25 21:45:39 | 100 | 143,3450 |
09.06.25 21:45:39 | 100 | 143,3400 |
09.06.25 21:45:24 | 100 | 143,3700 |
09.06.25 21:45:24 | 100 | 143,3700 |
09.06.25 21:45:24 | 100 | 143,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:45:13 | 100 | 143,3900 |
09.06.25 21:45:07 | 100 | 143,3700 |
09.06.25 21:45:07 | 232 | 143,3700 |
09.06.25 21:45:07 | 100 | 143,3600 |
09.06.25 21:45:07 | 100 | 143,3600 |
09.06.25 21:45:07 | 100 | 143,3600 |
09.06.25 21:45:07 | 100 | 143,3500 |
09.06.25 21:44:58 | 100 | 143,3500 |
09.06.25 21:44:58 | 100 | 143,3550 |
09.06.25 21:44:34 | 100 | 143,3600 |
09.06.25 21:44:34 | 100 | 143,3600 |
09.06.25 21:44:23 | 100 | 143,3500 |
09.06.25 21:44:23 | 100 | 143,3400 |
09.06.25 21:44:23 | 200 | 143,3600 |
09.06.25 21:44:23 | 100 | 143,3500 |