Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:52:23 | 100 | 144,7200 |
06.06.25 21:52:21 | 100 | 144,7550 |
06.06.25 21:52:21 | 100 | 144,7525 |
06.06.25 21:52:21 | 100 | 144,7400 |
06.06.25 21:52:21 | 110 | 144,7400 |
06.06.25 21:52:21 | 100 | 144,7400 |
06.06.25 21:52:21 | 100 | 144,7300 |
06.06.25 21:52:21 | 126 | 144,7100 |
06.06.25 21:52:21 | 100 | 144,7000 |
06.06.25 21:52:21 | 200 | 144,7000 |
06.06.25 21:52:21 | 100 | 144,7000 |
06.06.25 21:52:21 | 100 | 144,7000 |
06.06.25 21:52:21 | 280 | 144,7000 |
06.06.25 21:52:08 | 143 | 144,7000 |
06.06.25 21:52:06 | 100 | 144,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:52:05 | 100 | 144,6950 |
06.06.25 21:52:05 | 100 | 144,6900 |
06.06.25 21:52:05 | 200 | 144,6900 |
06.06.25 21:51:55 | 100 | 144,6800 |
06.06.25 21:51:55 | 100 | 144,6800 |
06.06.25 21:51:55 | 100 | 144,6800 |
06.06.25 21:51:55 | 100 | 144,6800 |
06.06.25 21:51:55 | 117 | 144,6800 |
06.06.25 21:51:43 | 168 | 144,6400 |
06.06.25 21:51:43 | 100 | 144,6500 |
06.06.25 21:51:43 | 100 | 144,6500 |
06.06.25 21:51:35 | 400 | 144,6800 |
06.06.25 21:51:35 | 100 | 144,6800 |
06.06.25 21:51:33 | 100 | 144,6600 |
06.06.25 21:51:33 | 225 | 144,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:51:33 | 100 | 144,6600 |
06.06.25 21:51:33 | 100 | 144,6600 |
06.06.25 21:51:32 | 100 | 144,6600 |
06.06.25 21:51:32 | 100 | 144,6650 |
06.06.25 21:51:29 | 100 | 144,6700 |
06.06.25 21:51:29 | 100 | 144,6700 |
06.06.25 21:51:29 | 100 | 144,6700 |
06.06.25 21:51:29 | 100 | 144,6700 |
06.06.25 21:51:29 | 100 | 144,6700 |
06.06.25 21:51:29 | 100 | 144,6700 |
06.06.25 21:51:29 | 100 | 144,6700 |
06.06.25 21:51:29 | 100 | 144,6600 |
06.06.25 21:51:25 | 100 | 144,6550 |
06.06.25 21:51:24 | 100 | 144,6550 |
06.06.25 21:51:22 | 100 | 144,6550 |