Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:53:06 | 100 | 143,6200 |
10.06.25 21:53:06 | 100 | 143,6150 |
10.06.25 21:53:03 | 100 | 143,6200 |
10.06.25 21:53:03 | 100 | 143,6150 |
10.06.25 21:53:03 | 100 | 143,6150 |
10.06.25 21:53:03 | 100 | 143,6150 |
10.06.25 21:53:03 | 100 | 143,6150 |
10.06.25 21:53:03 | 100 | 143,6200 |
10.06.25 21:53:00 | 100 | 143,6000 |
10.06.25 21:52:48 | 136 | 143,6100 |
10.06.25 21:52:48 | 101 | 143,6000 |
10.06.25 21:52:48 | 249 | 143,6000 |
10.06.25 21:52:48 | 415 | 143,6036 |
10.06.25 21:52:38 | 100 | 143,6000 |
10.06.25 21:52:37 | 100 | 143,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:52:37 | 100 | 143,6200 |
10.06.25 21:52:37 | 100 | 143,6200 |
10.06.25 21:52:37 | 100 | 143,6200 |
10.06.25 21:52:37 | 100 | 143,6200 |
10.06.25 21:52:37 | 100 | 143,6200 |
10.06.25 21:52:37 | 100 | 143,6200 |
10.06.25 21:52:37 | 100 | 143,6200 |
10.06.25 21:52:37 | 100 | 143,6200 |
10.06.25 21:52:37 | 100 | 143,6200 |
10.06.25 21:52:37 | 100 | 143,6200 |
10.06.25 21:52:37 | 100 | 143,6200 |
10.06.25 21:52:37 | 100 | 143,6200 |
10.06.25 21:52:37 | 200 | 143,5900 |
10.06.25 21:52:35 | 100 | 143,6100 |
10.06.25 21:52:33 | 100 | 143,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:52:27 | 100 | 143,6100 |
10.06.25 21:52:25 | 100 | 143,6250 |
10.06.25 21:52:22 | 100 | 143,6150 |
10.06.25 21:52:22 | 100 | 143,6300 |
10.06.25 21:52:22 | 100 | 143,6300 |
10.06.25 21:52:20 | 100 | 143,6050 |
10.06.25 21:52:20 | 100 | 143,6100 |
10.06.25 21:52:08 | 100 | 143,5900 |
10.06.25 21:52:08 | 100 | 143,5900 |
10.06.25 21:52:08 | 100 | 143,5900 |
10.06.25 21:52:08 | 100 | 143,5900 |
10.06.25 21:52:06 | 100 | 143,5900 |
10.06.25 21:52:06 | 260 | 143,5800 |
10.06.25 21:52:06 | 107 | 143,5800 |
10.06.25 21:52:06 | 210 | 143,5900 |