Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:43 | 200 | 145,0150 |
18:06:43 | 100 | 145,0150 |
18:06:43 | 100 | 145,0150 |
18:06:43 | 100 | 145,0150 |
18:06:25 | 100 | 145,0400 |
18:06:25 | 100 | 145,0400 |
18:04:58 | 102 | 145,0000 |
18:04:58 | 100 | 145,0000 |
18:04:25 | 100 | 145,0050 |
18:04:25 | 100 | 145,0050 |
18:04:24 | 185 | 145,0000 |
18:04:24 | 100 | 144,9900 |
18:04:24 | 100 | 144,9900 |
18:04:24 | 100 | 145,0100 |
18:04:24 | 100 | 145,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:21 | 100 | 145,1700 |
18:03:21 | 100 | 145,1700 |
18:02:44 | 252 | 145,1400 |
18:01:34 | 100 | 145,1800 |
18:01:34 | 200 | 145,1800 |
18:01:34 | 100 | 145,1800 |
18:01:34 | 100 | 145,1800 |
18:01:34 | 100 | 145,1500 |
18:01:34 | 100 | 145,1900 |
18:01:34 | 111 | 145,2100 |
18:01:29 | 923 | 145,2950 |
18:00:37 | 108 | 145,3050 |
18:00:36 | 100 | 145,3050 |
18:00:36 | 100 | 145,3500 |
18:00:36 | 100 | 145,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:36 | 100 | 145,3200 |
18:00:36 | 200 | 145,3200 |
18:00:36 | 100 | 145,3200 |
18:00:36 | 300 | 145,3850 |
18:00:36 | 100 | 145,3000 |
18:00:36 | 100 | 145,3000 |
18:00:36 | 100 | 145,3000 |
18:00:36 | 108 | 145,3000 |
18:00:36 | 100 | 145,3000 |
18:00:36 | 100 | 145,3300 |
18:00:36 | 100 | 145,3400 |
18:00:36 | 100 | 145,3400 |
18:00:36 | 100 | 145,3850 |
18:00:33 | 100 | 145,3850 |
18:00:33 | 100 | 145,3850 |