Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:34 | 100 | 143,1800 |
17:25:34 | 100 | 143,1800 |
17:25:34 | 100 | 143,1800 |
17:25:34 | 200 | 143,1800 |
17:25:34 | 197 | 143,1800 |
17:25:34 | 290 | 143,1800 |
17:25:34 | 140 | 143,1800 |
17:25:34 | 100 | 143,1800 |
17:25:34 | 300 | 143,1800 |
17:25:34 | 300 | 143,1800 |
17:25:34 | 100 | 143,1800 |
17:25:34 | 100 | 143,1900 |
17:25:34 | 100 | 143,1900 |
17:25:34 | 100 | 143,1900 |
17:25:34 | 100 | 143,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:34 | 100 | 143,1700 |
17:25:34 | 121 | 143,1800 |
17:25:34 | 300 | 143,1700 |
17:25:34 | 100 | 143,1700 |
17:25:34 | 100 | 143,1600 |
17:25:34 | 156 | 143,1700 |
17:25:33 | 100 | 143,1300 |
17:24:54 | 100 | 143,1100 |
17:24:44 | 100 | 143,1300 |
17:24:43 | 100 | 143,1300 |
17:24:30 | 100 | 143,1400 |
17:24:30 | 100 | 143,1400 |
17:24:03 | 100 | 143,1400 |
17:23:51 | 100 | 143,1500 |
17:23:49 | 100 | 143,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:46 | 100 | 143,1500 |
17:23:34 | 100 | 143,1425 |
17:23:34 | 100 | 143,1700 |
17:23:34 | 100 | 143,1700 |
17:23:34 | 100 | 143,1700 |
17:23:34 | 100 | 143,1700 |
17:23:34 | 100 | 143,1700 |
17:23:11 | 100 | 143,1300 |
17:22:43 | 100 | 143,1400 |
17:22:09 | 100 | 143,1375 |
17:21:14 | 100 | 143,1475 |
17:20:51 | 165 | 143,1499 |
17:20:42 | 130 | 143,1200 |
17:20:14 | 100 | 143,1600 |
17:20:14 | 100 | 143,1500 |