Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:00:38 | 100 | 135,32 |
22.11.24 21:00:38 | 136 | 135,35 |
22.11.24 21:00:38 | 126 | 135,35 |
22.11.24 21:00:38 | 150 | 135,35 |
22.11.24 21:00:38 | 150 | 135,35 |
22.11.24 21:00:38 | 136 | 135,35 |
22.11.24 21:00:38 | 136 | 135,35 |
22.11.24 21:00:38 | 136 | 135,35 |
22.11.24 21:00:38 | 100 | 135,32 |
22.11.24 21:00:38 | 213 | 135,32 |
22.11.24 21:00:19 | 100 | 135,35 |
22.11.24 21:00:01 | 100 | 135,35 |
22.11.24 21:00:01 | 100 | 135,35 |
22.11.24 20:59:17 | 100 | 135,38 |
22.11.24 20:59:14 | 100 | 135,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:59:14 | 100 | 135,33 |
22.11.24 20:59:14 | 148 | 135,33 |
22.11.24 20:58:54 | 100 | 135,31 |
22.11.24 20:58:44 | 100 | 135,27 |
22.11.24 20:58:44 | 100 | 135,27 |
22.11.24 20:58:44 | 100 | 135,27 |
22.11.24 20:58:44 | 100 | 135,27 |
22.11.24 20:58:44 | 100 | 135,27 |
22.11.24 20:58:44 | 103 | 135,27 |
22.11.24 20:58:44 | 103 | 135,27 |
22.11.24 20:58:44 | 103 | 135,27 |
22.11.24 20:58:44 | 100 | 135,27 |
22.11.24 20:58:44 | 100 | 135,28 |
22.11.24 20:58:44 | 150 | 135,28 |
22.11.24 20:58:44 | 150 | 135,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:58:44 | 100 | 135,29 |
22.11.24 20:58:44 | 172 | 135,27 |
22.11.24 20:58:25 | 100 | 135,30 |
22.11.24 20:57:41 | 120 | 135,29 |
22.11.24 20:57:31 | 100 | 135,26 |
22.11.24 20:57:28 | 231 | 135,28 |
22.11.24 20:56:19 | 151 | 135,31 |
22.11.24 20:56:16 | 100 | 135,34 |
22.11.24 20:56:15 | 148 | 135,34 |
22.11.24 20:56:14 | 100 | 135,29 |
22.11.24 20:56:14 | 100 | 135,30 |
22.11.24 20:56:14 | 100 | 135,29 |
22.11.24 20:56:14 | 100 | 135,27 |
22.11.24 20:56:14 | 200 | 135,27 |
22.11.24 20:56:14 | 100 | 135,26 |