Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:35 | 106 | 131,01 |
19.09.24 21:58:34 | 100 | 131,00 |
19.09.24 21:58:33 | 100 | 130,99 |
19.09.24 21:58:33 | 100 | 130,99 |
19.09.24 21:58:33 | 100 | 130,98 |
19.09.24 21:58:33 | 100 | 130,98 |
19.09.24 21:58:32 | 124 | 130,98 |
19.09.24 21:58:32 | 100 | 130,98 |
19.09.24 21:58:32 | 100 | 130,98 |
19.09.24 21:58:32 | 127 | 130,97 |
19.09.24 21:58:32 | 124 | 130,98 |
19.09.24 21:58:32 | 303 | 130,98 |
19.09.24 21:58:32 | 100 | 130,97 |
19.09.24 21:58:31 | 100 | 130,97 |
19.09.24 21:58:30 | 100 | 130,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:30 | 100 | 130,97 |
19.09.24 21:58:30 | 100 | 130,97 |
19.09.24 21:58:30 | 300 | 130,97 |
19.09.24 21:58:30 | 186 | 130,97 |
19.09.24 21:58:29 | 100 | 130,98 |
19.09.24 21:58:28 | 100 | 130,98 |
19.09.24 21:58:28 | 100 | 130,97 |
19.09.24 21:58:28 | 100 | 130,97 |
19.09.24 21:58:28 | 100 | 130,97 |
19.09.24 21:58:27 | 312 | 130,97 |
19.09.24 21:58:27 | 100 | 130,98 |
19.09.24 21:58:27 | 100 | 130,98 |
19.09.24 21:58:27 | 100 | 130,97 |
19.09.24 21:58:25 | 100 | 130,98 |
19.09.24 21:58:25 | 100 | 130,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:25 | 100 | 130,98 |
19.09.24 21:58:25 | 200 | 130,98 |
19.09.24 21:58:25 | 100 | 130,98 |
19.09.24 21:58:25 | 100 | 130,98 |
19.09.24 21:58:25 | 500 | 130,98 |
19.09.24 21:58:25 | 100 | 130,99 |
19.09.24 21:58:24 | 100 | 130,99 |
19.09.24 21:58:23 | 100 | 130,99 |
19.09.24 21:58:23 | 100 | 130,99 |
19.09.24 21:58:23 | 100 | 130,99 |
19.09.24 21:58:22 | 200 | 130,98 |
19.09.24 21:58:22 | 100 | 130,98 |
19.09.24 21:58:22 | 100 | 130,98 |
19.09.24 21:58:22 | 100 | 130,98 |
19.09.24 21:58:21 | 100 | 130,99 |