Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:48 | 100 | 131,02 |
19.09.24 21:58:48 | 100 | 131,03 |
19.09.24 21:58:48 | 100 | 131,03 |
19.09.24 21:58:48 | 100 | 131,02 |
19.09.24 21:58:47 | 100 | 131,02 |
19.09.24 21:58:46 | 100 | 131,03 |
19.09.24 21:58:45 | 100 | 131,04 |
19.09.24 21:58:44 | 100 | 131,03 |
19.09.24 21:58:44 | 100 | 131,05 |
19.09.24 21:58:44 | 100 | 131,05 |
19.09.24 21:58:44 | 100 | 131,05 |
19.09.24 21:58:44 | 293 | 131,05 |
19.09.24 21:58:43 | 100 | 131,06 |
19.09.24 21:58:43 | 100 | 131,06 |
19.09.24 21:58:43 | 300 | 131,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:43 | 719 | 131,06 |
19.09.24 21:58:43 | 600 | 131,06 |
19.09.24 21:58:43 | 100 | 131,06 |
19.09.24 21:58:43 | 100 | 131,06 |
19.09.24 21:58:43 | 100 | 131,06 |
19.09.24 21:58:43 | 100 | 131,06 |
19.09.24 21:58:43 | 251 | 131,07 |
19.09.24 21:58:43 | 100 | 131,07 |
19.09.24 21:58:43 | 100 | 131,07 |
19.09.24 21:58:43 | 200 | 131,06 |
19.09.24 21:58:43 | 100 | 131,07 |
19.09.24 21:58:43 | 100 | 131,07 |
19.09.24 21:58:43 | 100 | 131,07 |
19.09.24 21:58:42 | 100 | 131,07 |
19.09.24 21:58:41 | 100 | 131,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:41 | 100 | 131,06 |
19.09.24 21:58:41 | 100 | 131,06 |
19.09.24 21:58:40 | 223 | 131,06 |
19.09.24 21:58:39 | 100 | 131,05 |
19.09.24 21:58:39 | 100 | 131,05 |
19.09.24 21:58:39 | 100 | 131,05 |
19.09.24 21:58:38 | 100 | 131,05 |
19.09.24 21:58:38 | 205 | 131,04 |
19.09.24 21:58:38 | 173 | 131,03 |
19.09.24 21:58:37 | 100 | 131,03 |
19.09.24 21:58:37 | 100 | 131,03 |
19.09.24 21:58:37 | 100 | 131,03 |
19.09.24 21:58:37 | 302 | 131,03 |
19.09.24 21:58:37 | 100 | 131,03 |
19.09.24 21:58:35 | 100 | 131,01 |