Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:09 | 167 | 143,1900 |
09.06.25 21:57:09 | 162 | 143,1900 |
09.06.25 21:57:09 | 300 | 143,1900 |
09.06.25 21:57:09 | 170 | 143,2000 |
09.06.25 21:57:09 | 100 | 143,2000 |
09.06.25 21:57:09 | 100 | 143,2000 |
09.06.25 21:57:09 | 100 | 143,2000 |
09.06.25 21:57:09 | 161 | 143,2000 |
09.06.25 21:57:09 | 100 | 143,2000 |
09.06.25 21:57:09 | 100 | 143,2000 |
09.06.25 21:57:06 | 100 | 143,2000 |
09.06.25 21:57:05 | 945 | 143,1904 |
09.06.25 21:57:05 | 100 | 143,1900 |
09.06.25 21:57:05 | 100 | 143,1900 |
09.06.25 21:57:05 | 100 | 143,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:05 | 101 | 143,2100 |
09.06.25 21:57:05 | 100 | 143,2000 |
09.06.25 21:57:04 | 100 | 143,2000 |
09.06.25 21:57:04 | 100 | 143,2000 |
09.06.25 21:57:04 | 100 | 143,2000 |
09.06.25 21:57:04 | 100 | 143,2000 |
09.06.25 21:57:04 | 100 | 143,2000 |
09.06.25 21:57:04 | 100 | 143,1950 |
09.06.25 21:57:02 | 100 | 143,2000 |
09.06.25 21:57:02 | 100 | 143,2000 |
09.06.25 21:57:02 | 100 | 143,2000 |
09.06.25 21:57:02 | 100 | 143,2000 |
09.06.25 21:57:02 | 100 | 143,2000 |
09.06.25 21:57:02 | 100 | 143,1950 |
09.06.25 21:57:02 | 100 | 143,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:02 | 100 | 143,1900 |
09.06.25 21:57:02 | 100 | 143,1900 |
09.06.25 21:57:00 | 100 | 143,1800 |
09.06.25 21:57:00 | 100 | 143,1800 |
09.06.25 21:57:00 | 100 | 143,1800 |
09.06.25 21:57:00 | 100 | 143,1800 |
09.06.25 21:57:00 | 100 | 143,1800 |
09.06.25 21:57:00 | 100 | 143,1800 |
09.06.25 21:57:00 | 100 | 143,1800 |
09.06.25 21:57:00 | 100 | 143,1800 |
09.06.25 21:57:00 | 100 | 143,1800 |
09.06.25 21:57:00 | 652 | 143,1800 |
09.06.25 21:56:54 | 100 | 143,1600 |
09.06.25 21:56:54 | 400 | 143,1500 |
09.06.25 21:56:54 | 100 | 143,1650 |