Target Corp
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:33 | 100 | 153,07 |
04.10.24 21:42:33 | 100 | 153,07 |
04.10.24 21:42:33 | 200 | 153,08 |
04.10.24 21:42:33 | 100 | 153,06 |
04.10.24 21:42:27 | 100 | 153,06 |
04.10.24 21:42:25 | 107 | 153,06 |
04.10.24 21:42:24 | 109 | 153,06 |
04.10.24 21:42:21 | 100 | 153,08 |
04.10.24 21:42:19 | 143 | 153,06 |
04.10.24 21:42:18 | 100 | 153,06 |
04.10.24 21:42:04 | 142 | 153,06 |
04.10.24 21:42:00 | 100 | 153,06 |
04.10.24 21:42:00 | 100 | 153,06 |
04.10.24 21:41:57 | 100 | 153,08 |
04.10.24 21:41:57 | 111 | 153,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:56 | 100 | 153,06 |
04.10.24 21:41:52 | 106 | 153,06 |
04.10.24 21:41:49 | 200 | 153,05 |
04.10.24 21:41:49 | 193 | 153,06 |
04.10.24 21:41:46 | 100 | 153,06 |
04.10.24 21:41:45 | 100 | 153,06 |
04.10.24 21:41:45 | 107 | 153,06 |
04.10.24 21:41:42 | 118 | 153,06 |
04.10.24 21:41:34 | 207 | 153,05 |
04.10.24 21:41:31 | 183 | 153,05 |
04.10.24 21:41:30 | 100 | 153,06 |
04.10.24 21:41:30 | 100 | 153,06 |
04.10.24 21:41:30 | 101 | 153,03 |
04.10.24 21:41:29 | 100 | 153,05 |
04.10.24 21:41:19 | 100 | 153,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:16 | 300 | 153,05 |
04.10.24 21:41:10 | 100 | 153,04 |
04.10.24 21:41:04 | 280 | 153,04 |
04.10.24 21:40:56 | 100 | 153,02 |
04.10.24 21:40:49 | 185 | 153,05 |
04.10.24 21:40:47 | 100 | 153,04 |
04.10.24 21:40:47 | 100 | 153,05 |
04.10.24 21:40:43 | 109 | 153,05 |
04.10.24 21:40:39 | 100 | 153,05 |
04.10.24 21:40:28 | 156 | 153,08 |
04.10.24 21:40:18 | 100 | 153,07 |
04.10.24 21:40:13 | 100 | 153,07 |
04.10.24 21:40:11 | 100 | 153,06 |
04.10.24 21:40:10 | 100 | 153,06 |
04.10.24 21:40:10 | 100 | 153,06 |