Target Corp
WKN 856243 | ISIN US87612E1064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:25:01 | 100 | 121,66 |
| 20:25:01 | 100 | 121,66 |
| 20:24:29 | 100 | 121,70 |
| 20:22:09 | 100 | 121,66 |
| 20:22:09 | 100 | 121,66 |
| 20:22:09 | 100 | 121,67 |
| 20:22:09 | 100 | 121,67 |
| 20:20:23 | 251 | 121,70 |
| 20:19:02 | 100 | 121,74 |
| 20:19:02 | 100 | 121,73 |
| 20:19:02 | 100 | 121,73 |
| 20:17:56 | 100 | 121,70 |
| 20:17:56 | 100 | 121,70 |
| 20:17:37 | 100 | 121,72 |
| 20:14:53 | 100 | 121,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:13:22 | 100 | 121,58 |
| 20:13:22 | 100 | 121,58 |
| 20:12:01 | 102 | 121,61 |
| 20:11:19 | 100 | 121,65 |
| 20:09:19 | 100 | 121,51 |
| 20:07:58 | 100 | 121,39 |
| 20:07:54 | 100 | 121,43 |
| 20:07:51 | 100 | 121,44 |
| 20:07:51 | 100 | 121,45 |
| 20:07:51 | 100 | 121,45 |
| 20:06:51 | 100 | 121,45 |
| 20:06:51 | 100 | 121,46 |
| 20:04:12 | 100 | 121,48 |
| 20:04:11 | 100 | 121,49 |
| 20:04:04 | 100 | 121,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:03:52 | 100 | 121,49 |
| 20:03:52 | 100 | 121,47 |
| 20:01:33 | 100 | 121,40 |
| 20:01:18 | 100 | 121,42 |
| 20:01:18 | 100 | 121,45 |
| 20:01:18 | 100 | 121,47 |
| 20:01:11 | 100 | 121,49 |
| 20:01:07 | 100 | 121,45 |
| 20:01:07 | 100 | 121,45 |
| 20:01:07 | 100 | 121,43 |
| 20:01:07 | 100 | 121,43 |
| 20:01:07 | 100 | 121,44 |
| 20:01:07 | 100 | 121,45 |
| 20:01:05 | 330 | 121,48 |
| 20:01:03 | 100 | 121,49 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login