Target Corp
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 100 | 94,23 |
21:59:51 | 100 | 94,20 |
21:59:51 | 100 | 94,16 |
21:59:49 | 125 | 94,16 |
21:59:49 | 133 | 94,22 |
21:59:46 | 100 | 94,22 |
21:59:46 | 100 | 94,22 |
21:59:46 | 100 | 94,22 |
21:59:45 | 100 | 94,22 |
21:59:45 | 100 | 94,19 |
21:59:45 | 100 | 94,16 |
21:59:35 | 100 | 94,14 |
21:59:32 | 100 | 94,18 |
21:59:32 | 100 | 94,18 |
21:59:32 | 200 | 94,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:31 | 200 | 94,19 |
21:59:31 | 125 | 94,21 |
21:59:31 | 100 | 94,23 |
21:59:30 | 100 | 94,24 |
21:59:30 | 489 | 94,24 |
21:59:27 | 100 | 94,24 |
21:59:27 | 100 | 94,24 |
21:59:26 | 100 | 94,24 |
21:59:25 | 179 | 94,24 |
21:59:22 | 100 | 94,24 |
21:59:22 | 100 | 94,24 |
21:59:22 | 100 | 94,24 |
21:59:22 | 100 | 94,24 |
21:59:20 | 142 | 94,24 |
21:59:20 | 174 | 94,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:05 | 100 | 94,26 |
21:59:05 | 112 | 94,27 |
21:59:05 | 100 | 94,27 |
21:59:05 | 100 | 94,27 |
21:59:00 | 153 | 94,28 |
21:58:58 | 100 | 94,28 |
21:58:58 | 389 | 94,28 |
21:58:58 | 100 | 94,28 |
21:58:58 | 100 | 94,28 |
21:58:57 | 100 | 94,28 |
21:58:57 | 200 | 94,28 |
21:58:57 | 111 | 94,28 |
21:58:57 | 100 | 94,28 |
21:58:55 | 100 | 94,28 |
21:58:55 | 100 | 94,28 |