Target Corp
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 21:59:52 | 100 | 92,12 |
23.04.25 21:59:52 | 100 | 92,13 |
23.04.25 21:59:51 | 200 | 92,14 |
23.04.25 21:59:51 | 100 | 92,14 |
23.04.25 21:59:51 | 200 | 92,15 |
23.04.25 21:59:50 | 100 | 92,16 |
23.04.25 21:59:49 | 100 | 92,16 |
23.04.25 21:59:49 | 125 | 92,16 |
23.04.25 21:59:49 | 100 | 92,15 |
23.04.25 21:59:49 | 200 | 92,15 |
23.04.25 21:59:49 | 200 | 92,14 |
23.04.25 21:59:49 | 100 | 92,14 |
23.04.25 21:59:49 | 100 | 92,09 |
23.04.25 21:59:49 | 100 | 92,09 |
23.04.25 21:59:49 | 200 | 92,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 21:59:47 | 100 | 92,15 |
23.04.25 21:59:46 | 100 | 92,15 |
23.04.25 21:59:46 | 100 | 92,15 |
23.04.25 21:59:46 | 100 | 92,15 |
23.04.25 21:59:46 | 177 | 92,18 |
23.04.25 21:59:46 | 177 | 92,18 |
23.04.25 21:59:46 | 400 | 92,19 |
23.04.25 21:59:46 | 307 | 92,19 |
23.04.25 21:59:46 | 100 | 92,15 |
23.04.25 21:59:46 | 200 | 92,19 |
23.04.25 21:59:46 | 125 | 92,15 |
23.04.25 21:59:46 | 100 | 92,15 |
23.04.25 21:59:46 | 200 | 92,15 |
23.04.25 21:59:46 | 100 | 92,14 |
23.04.25 21:59:46 | 200 | 92,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 21:59:45 | 100 | 92,14 |
23.04.25 21:59:44 | 100 | 92,14 |
23.04.25 21:59:43 | 125 | 92,14 |
23.04.25 21:59:39 | 275 | 92,14 |
23.04.25 21:59:37 | 100 | 92,16 |
23.04.25 21:59:35 | 100 | 92,17 |
23.04.25 21:59:32 | 100 | 92,18 |
23.04.25 21:59:32 | 100 | 92,18 |
23.04.25 21:59:30 | 100 | 92,20 |
23.04.25 21:59:29 | 100 | 92,20 |
23.04.25 21:59:28 | 100 | 92,20 |
23.04.25 21:59:26 | 100 | 92,19 |
23.04.25 21:59:25 | 100 | 92,22 |
23.04.25 21:59:25 | 200 | 92,20 |
23.04.25 21:59:25 | 150 | 92,21 |