TARGET CORP. DL-,0833
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:55:30 | 10 | 139,800 |
04.10.24 19:01:48 | 10 | 139,380 |
04.10.24 18:10:15 | 281 | 138,740 |
04.10.24 17:31:11 | 10 | 138,180 |
04.10.24 17:03:04 | 100 | 139,020 |
04.10.24 16:57:06 | 281 | 139,200 |
04.10.24 14:44:15 | 64 | 137,900 |
04.10.24 14:30:01 | 53 | 136,880 |
04.10.24 10:52:23 | 20 | 136,360 |
04.10.24 09:25:35 | 30 | 135,880 |
04.10.24 09:05:59 | 67 | 136,080 |
04.10.24 08:00:19 | 20 | 136,140 |
04.10.24 08:00:03 | 2 | 136,140 |
03.10.24 16:42:28 | 18 | 134,620 |
03.10.24 15:44:59 | 70 | 134,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:31:05 | 10 | 135,500 |
03.10.24 13:12:46 | 1 | 136,220 |
03.10.24 13:05:22 | 10 | 136,160 |
03.10.24 09:30:07 | 1 | 135,460 |
02.10.24 19:45:07 | 2 | 136,320 |
02.10.24 19:03:54 | 18 | 136,800 |
02.10.24 16:31:27 | 12 | 136,920 |
02.10.24 10:57:12 | 4 | 137,460 |
02.10.24 09:30:25 | 1 | 136,900 |
02.10.24 09:12:05 | 35 | 136,800 |
02.10.24 09:05:57 | 66 | 137,360 |
02.10.24 09:05:56 | 35 | 136,700 |
01.10.24 21:01:51 | 8 | 138,020 |
01.10.24 16:19:15 | 70 | 136,560 |
01.10.24 16:19:15 | 3 | 137,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:07:32 | 60 | 138,000 |
01.10.24 15:39:28 | 10 | 138,860 |
01.10.24 15:18:38 | 7 | 140,280 |
01.10.24 12:54:25 | 5 | 140,740 |
01.10.24 12:21:15 | 1 | 140,620 |
01.10.24 09:38:36 | 65 | 140,200 |
01.10.24 09:30:35 | 1 | 140,200 |
01.10.24 09:30:22 | 7 | 140,200 |
30.09.24 21:45:12 | 30 | 139,540 |
30.09.24 17:39:53 | 8 | 139,160 |
30.09.24 15:35:13 | 10 | 139,140 |
30.09.24 13:30:27 | 7 | 138,820 |
30.09.24 08:10:12 | 25 | 139,000 |
30.09.24 08:00:17 | 5 | 138,600 |
27.09.24 20:49:29 | 45 | 138,620 |