TARGET CORP. DL-,0833
WKN 856243 | ISIN US87612E1064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:29:12 | 3 | 101,750 |
| 15:24:33 | 15 | 101,900 |
| 14:33:50 | 50 | 101,500 |
| 10:03:14 | 12 | 101,050 |
| 09:30:16 | 1 | 101,050 |
| 07:31:19 | 1 | 101,300 |
| 16.03.26 19:13:50 | 50 | 102,200 |
| 16.03.26 19:13:48 | 391 | 102,150 |
| 16.03.26 18:45:15 | 6 | 101,950 |
| 16.03.26 18:31:27 | 30 | 101,900 |
| 16.03.26 18:15:28 | 15 | 101,700 |
| 16.03.26 17:48:13 | 6 | 101,600 |
| 16.03.26 17:30:39 | 20 | 101,800 |
| 16.03.26 17:20:13 | 35 | 102,050 |
| 16.03.26 17:15:38 | 150 | 102,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.03.26 17:08:36 | 10 | 101,800 |
| 16.03.26 17:03:10 | 35 | 101,800 |
| 16.03.26 16:17:35 | 20 | 101,850 |
| 16.03.26 16:05:08 | 45 | 101,750 |
| 16.03.26 16:04:27 | 20 | 101,750 |
| 16.03.26 15:53:34 | 27 | 101,450 |
| 16.03.26 15:38:12 | 10 | 102,150 |
| 16.03.26 14:34:41 | 20 | 102,500 |
| 16.03.26 14:03:46 | 10 | 102,300 |
| 16.03.26 13:51:03 | 11 | 102,300 |
| 16.03.26 13:11:08 | 87 | 102,550 |
| 16.03.26 13:00:11 | 25 | 102,350 |
| 16.03.26 12:54:51 | 14 | 102,450 |
| 16.03.26 12:52:32 | 33 | 102,400 |
| 16.03.26 12:30:36 | 22 | 102,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.03.26 12:05:58 | 1 | 102,450 |
| 16.03.26 10:13:05 | 75 | 102,350 |
| 16.03.26 10:12:32 | 8 | 102,200 |
| 16.03.26 09:30:43 | 1 | 103,450 |
| 16.03.26 09:30:29 | 7 | 103,450 |
| 16.03.26 08:00:48 | 1 | 103,600 |
| 16.03.26 07:30:22 | 43 | 102,950 |
| 13.03.26 19:59:21 | 12 | 102,500 |
| 13.03.26 18:49:01 | 21 | 102,350 |
| 13.03.26 18:49:00 | 1 | 102,350 |
| 13.03.26 17:44:57 | 50 | 102,250 |
| 13.03.26 17:38:05 | 1,10 Tsd. | 102,500 |
| 13.03.26 17:37:53 | 590 | 102,450 |
| 13.03.26 17:29:30 | 15 | 102,450 |
| 13.03.26 15:14:25 | 7 | 101,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login