TARGET CORP. DL-,0833
WKN 856243 | ISIN US87612E1064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:18 | 100 | 96,840 |
| 21:53:29 | 12 | 96,900 |
| 21:30:24 | 655 | 96,980 |
| 21:30:21 | 140 | 96,980 |
| 21:30:20 | 205 | 96,980 |
| 21:29:38 | 398 | 96,840 |
| 21:04:06 | 15 | 96,800 |
| 19:57:32 | 287 | 95,880 |
| 19:38:36 | 4 | 96,280 |
| 19:00:22 | 15 | 96,540 |
| 18:32:03 | 50 | 96,560 |
| 18:27:59 | 241 | 96,220 |
| 18:21:25 | 50 | 96,400 |
| 17:56:15 | 50 | 96,900 |
| 17:38:46 | 603 | 96,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:38:43 | 135 | 96,800 |
| 17:38:42 | 195 | 96,800 |
| 17:38:42 | 133 | 96,800 |
| 17:34:58 | 35 | 96,620 |
| 17:34:17 | 10 | 96,660 |
| 17:28:25 | 100 | 96,540 |
| 17:18:37 | 15 | 96,420 |
| 17:15:46 | 30 | 96,800 |
| 16:48:56 | 51 | 96,500 |
| 16:26:13 | 200 | 96,320 |
| 16:16:25 | 57 | 96,100 |
| 16:15:40 | 1 | 95,820 |
| 16:08:44 | 11 | 95,960 |
| 16:06:34 | 10 | 95,880 |
| 15:54:43 | 10 | 97,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:49:58 | 100 | 96,880 |
| 15:34:26 | 2 | 96,380 |
| 15:34:26 | 2 | 96,000 |
| 15:32:11 | 70 | 95,760 |
| 15:32:10 | 60 | 95,980 |
| 15:11:11 | 2 | 94,320 |
| 13:54:30 | 50 | 93,900 |
| 13:20:34 | 40 | 94,300 |
| 13:14:38 | 50 | 93,940 |
| 13:04:50 | 35 | 94,000 |
| 13:04:50 | 115 | 94,000 |
| 12:06:35 | 20 | 94,160 |
| 11:55:02 | 6 | 94,200 |
| 11:54:39 | 110 | 94,140 |
| 11:54:36 | 270 | 93,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login