TARGET CORP. DL-,0833
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:52:45 | 15 | 81,380 |
13:32:12 | 36 | 80,680 |
13:22:54 | 24 | 80,700 |
13:14:24 | 10 | 81,000 |
12:28:18 | 70 | 80,740 |
11:52:02 | 70 | 81,080 |
11:43:24 | 30 | 81,200 |
11:08:29 | 6 | 81,160 |
10:52:15 | 9 | 81,060 |
09:40:31 | 100 | 81,300 |
09:40:28 | 70 | 80,880 |
09:32:40 | 4 | 80,820 |
09:31:10 | 1 | 80,820 |
09:28:28 | 1 | 81,500 |
09:24:35 | 70 | 81,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:45 | 13 | 82,100 |
07:30:11 | 40 | 81,440 |
23.04.25 21:58:45 | 36 | 81,500 |
23.04.25 21:24:12 | 61 | 81,140 |
23.04.25 21:19:14 | 4 | 81,260 |
23.04.25 21:18:09 | 12 | 81,140 |
23.04.25 20:33:47 | 10 | 81,900 |
23.04.25 19:57:26 | 12 | 81,820 |
23.04.25 19:43:17 | 40 | 81,840 |
23.04.25 19:37:26 | 24 | 81,840 |
23.04.25 19:11:42 | 50 | 81,960 |
23.04.25 19:03:28 | 12 | 81,980 |
23.04.25 19:02:23 | 62 | 82,000 |
23.04.25 19:01:27 | 74 | 81,640 |
23.04.25 18:51:10 | 20 | 81,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 18:12:19 | 33 | 81,600 |
23.04.25 17:47:34 | 18 | 81,700 |
23.04.25 17:32:11 | 50 | 81,900 |
23.04.25 17:23:06 | 13 | 82,580 |
23.04.25 17:16:43 | 20 | 82,940 |
23.04.25 16:53:23 | 33 | 83,780 |
23.04.25 16:48:05 | 20 | 83,780 |
23.04.25 16:28:18 | 30 | 83,860 |
23.04.25 16:24:28 | 30 | 84,000 |
23.04.25 16:02:57 | 25 | 85,240 |
23.04.25 15:54:20 | 25 | 85,480 |
23.04.25 15:48:35 | 1 | 85,880 |
23.04.25 15:40:33 | 1 | 85,120 |
23.04.25 15:39:25 | 14 | 84,840 |
23.04.25 15:36:32 | 5 | 84,580 |