TARGET CORP. DL-,0833
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:37 | 21 | 85,540 |
10:04:06 | 120 | 85,850 |
09:58:00 | 106 | 85,030 |
09:56:52 | 50 | 85,440 |
09:54:40 | 5 | 85,020 |
09:52:51 | 15 | 85,390 |
09:49:40 | 60 | 85,440 |
09:46:00 | 34 | 85,370 |
09:36:21 | 10 | 85,300 |
09:17:23 | 60 | 85,100 |
09:16:05 | 1 | 85,130 |
09:15:58 | 54 | 84,720 |
09:11:50 | 3 | 85,150 |
09:10:34 | 5 | 85,160 |
09:10:08 | 12 | 85,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:12 | 106 | 84,790 |
09:05:25 | 40 | 85,250 |
08:59:44 | 10 | 85,260 |
08:45:15 | 5 | 84,760 |
08:43:52 | 6 | 85,180 |
08:25:06 | 20 | 85,270 |
07:45:33 | 100 | 84,940 |
07:30:15 | 23 | 84,280 |
03.04.25 21:57:11 | 23 | 85,790 |
03.04.25 21:55:38 | 23 | 85,620 |
03.04.25 21:52:41 | 25 | 85,470 |
03.04.25 21:44:45 | 6 | 85,390 |
03.04.25 21:40:21 | 12 | 85,220 |
03.04.25 21:31:04 | 16 | 85,090 |
03.04.25 21:30:25 | 30 | 85,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 21:27:27 | 11 | 85,090 |
03.04.25 21:21:10 | 12 | 84,950 |
03.04.25 21:17:29 | 46 | 85,000 |
03.04.25 21:14:14 | 12 | 85,490 |
03.04.25 21:12:02 | 14 | 85,550 |
03.04.25 21:10:24 | 20 | 85,290 |
03.04.25 20:46:27 | 30 | 85,870 |
03.04.25 20:45:59 | 3 | 85,840 |
03.04.25 20:35:52 | 1 | 85,590 |
03.04.25 20:16:46 | 24 | 85,670 |
03.04.25 20:11:06 | 15 | 85,760 |
03.04.25 20:04:45 | 10 | 85,950 |
03.04.25 19:59:19 | 7 | 85,850 |
03.04.25 19:57:57 | 92 | 85,880 |
03.04.25 19:57:54 | 6 | 85,890 |