TARGET CORP. DL-,0833
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:24 | 36 | 85,750 |
09:30:24 | 2 | 85,200 |
08:07:06 | 0 | 84,830 |
03.04.25 21:49:30 | 0 | 84,910 |
03.04.25 21:13:46 | 0 | 85,270 |
03.04.25 20:11:47 | 0 | 85,480 |
03.04.25 19:11:52 | 0 | 86,330 |
03.04.25 18:06:52 | 9 | 86,320 |
03.04.25 17:04:00 | 24 | 84,230 |
03.04.25 13:22:58 | 75 | 90,300 |
03.04.25 08:07:05 | 30 | 93,000 |
02.04.25 21:58:34 | 0 | 97,360 |
02.04.25 20:36:41 | 0 | 97,140 |
02.04.25 19:36:28 | 0 | 97,810 |
02.04.25 17:35:34 | 0 | 97,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 08:02:28 | 0 | 96,420 |
01.04.25 19:55:40 | 0 | 96,500 |
01.04.25 18:56:18 | 0 | 96,810 |
01.04.25 08:03:13 | 0 | 96,110 |
31.03.25 21:16:07 | 0 | 96,380 |
31.03.25 20:16:12 | 0 | 96,380 |
31.03.25 19:03:43 | 0 | 95,910 |
31.03.25 17:31:23 | 0 | 95,540 |
31.03.25 08:17:36 | 0 | 95,010 |
28.03.25 11:43:16 | 100 | 98,000 |
28.03.25 09:32:58 | 40 | 99,000 |
28.03.25 08:04:05 | 0 | 98,330 |
27.03.25 20:35:44 | 10 | 98,990 |
27.03.25 08:23:33 | 20 | 98,960 |
27.03.25 08:01:34 | 0 | 98,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.25 08:04:03 | 0 | 98,060 |
25.03.25 09:28:45 | 100 | 100,560 |
25.03.25 08:01:38 | 0 | 100,120 |
24.03.25 12:26:25 | 10 | 97,100 |
24.03.25 08:12:46 | 0 | 96,590 |
21.03.25 16:32:41 | 37 | 95,430 |
21.03.25 08:08:54 | 0 | 96,190 |
20.03.25 11:04:07 | 6 | 97,440 |
20.03.25 08:36:54 | 6 | 96,640 |
20.03.25 08:03:03 | 0 | 96,600 |
19.03.25 16:07:55 | 104 | 96,120 |
19.03.25 08:03:55 | 0 | 95,610 |
18.03.25 08:05:03 | 0 | 96,450 |
17.03.25 12:33:33 | 15 | 96,360 |
17.03.25 10:12:56 | 100 | 96,170 |