TARGET CORP. DL-,0833
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:27 | 0 | 80,820 |
23.04.25 21:30:24 | 0 | 80,880 |
23.04.25 20:23:10 | 0 | 81,760 |
23.04.25 19:22:31 | 0 | 81,980 |
23.04.25 18:22:20 | 0 | 81,040 |
23.04.25 16:45:38 | 100 | 83,940 |
23.04.25 08:05:42 | 0 | 83,500 |
22.04.25 21:12:19 | 0 | 82,060 |
22.04.25 12:36:58 | 200 | 82,680 |
22.04.25 08:09:02 | 0 | 81,560 |
17.04.25 21:47:18 | 0 | 81,740 |
17.04.25 17:06:59 | 104 | 81,460 |
17.04.25 12:26:18 | 25 | 80,160 |
17.04.25 08:02:07 | 0 | 79,960 |
16.04.25 21:35:02 | 0 | 78,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 08:07:28 | 0 | 80,020 |
15.04.25 21:34:32 | 0 | 81,600 |
15.04.25 08:02:15 | 0 | 82,820 |
14.04.25 21:33:25 | 0 | 82,840 |
14.04.25 21:32:56 | 0 | 82,800 |
14.04.25 08:19:15 | 0 | 82,120 |
11.04.25 21:30:42 | 0 | 81,420 |
11.04.25 08:06:31 | 0 | 82,340 |
10.04.25 18:20:45 | 30 | 80,640 |
10.04.25 08:09:58 | 0 | 88,520 |
09.04.25 12:38:03 | 30 | 80,240 |
09.04.25 09:26:11 | 0 | 79,020 |
08.04.25 14:00:29 | 15 | 88,440 |
08.04.25 08:39:19 | 0 | 86,500 |
07.04.25 09:45:39 | 8 | 82,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:57:28 | 0 | 87,190 |
04.04.25 21:39:51 | 0 | 88,060 |
04.04.25 18:53:11 | 0 | 86,140 |
04.04.25 10:20:24 | 36 | 85,750 |
04.04.25 09:30:24 | 2 | 85,200 |
04.04.25 08:07:06 | 0 | 84,830 |
03.04.25 21:49:30 | 0 | 84,910 |
03.04.25 21:13:46 | 0 | 85,270 |
03.04.25 20:11:47 | 0 | 85,480 |
03.04.25 19:11:52 | 0 | 86,330 |
03.04.25 18:06:52 | 9 | 86,320 |
03.04.25 17:04:00 | 24 | 84,230 |
03.04.25 13:22:58 | 75 | 90,300 |
03.04.25 08:07:05 | 30 | 93,000 |
02.04.25 21:58:34 | 0 | 97,360 |