TARGET CORP. DL-,0833
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:34:57 | - | 80,500 |
11:34:43 | - | 80,460 |
11:34:02 | - | 80,480 |
11:31:03 | - | 80,480 |
11:30:02 | - | 80,440 |
11:29:15 | - | 80,480 |
11:28:43 | - | 80,440 |
11:27:55 | - | 80,480 |
11:27:00 | - | 80,440 |
11:20:49 | - | 80,460 |
11:20:28 | - | 80,460 |
11:18:03 | - | 80,460 |
11:17:32 | - | 80,500 |
11:17:28 | - | 80,460 |
11:15:40 | - | 80,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:15:32 | - | 80,460 |
11:13:51 | - | 80,460 |
11:12:31 | - | 80,460 |
11:12:00 | - | 80,460 |
11:11:25 | - | 80,480 |
11:09:34 | - | 80,440 |
11:05:06 | - | 80,440 |
11:01:11 | - | 80,440 |
11:00:34 | - | 80,480 |
11:00:24 | - | 80,420 |
10:58:18 | - | 80,420 |
10:53:14 | - | 80,420 |
10:51:40 | - | 80,420 |
10:51:19 | - | 80,420 |
10:50:55 | - | 80,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:49:30 | - | 80,420 |
10:48:28 | - | 80,460 |
10:47:56 | - | 80,440 |
10:45:08 | - | 80,460 |
10:44:34 | - | 80,420 |
10:44:24 | - | 80,460 |
10:43:10 | - | 80,420 |
10:42:28 | - | 80,440 |
10:42:23 | - | 80,480 |
10:42:17 | - | 80,460 |
10:41:56 | - | 80,480 |
10:41:49 | - | 80,440 |
10:40:33 | - | 80,480 |
10:40:31 | - | 80,520 |
10:40:30 | - | 80,620 |