TARGET CORP. DL-,0833
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 23:00:00 | - | 92,790 |
02.04.25 22:59:58 | - | 92,740 |
02.04.25 22:59:55 | - | 92,790 |
02.04.25 22:59:50 | - | 92,740 |
02.04.25 22:59:39 | - | 92,790 |
02.04.25 22:59:37 | - | 92,740 |
02.04.25 22:59:26 | - | 92,790 |
02.04.25 22:59:13 | - | 92,820 |
02.04.25 22:59:06 | - | 92,800 |
02.04.25 22:58:49 | - | 92,760 |
02.04.25 22:58:43 | - | 92,780 |
02.04.25 22:58:39 | - | 92,750 |
02.04.25 22:58:35 | - | 92,790 |
02.04.25 22:58:14 | - | 92,830 |
02.04.25 22:57:59 | - | 92,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 22:57:56 | - | 92,890 |
02.04.25 22:57:54 | - | 92,860 |
02.04.25 22:57:11 | - | 92,860 |
02.04.25 22:57:10 | - | 93,640 |
02.04.25 22:57:07 | - | 92,880 |
02.04.25 22:56:53 | - | 92,910 |
02.04.25 22:56:43 | - | 92,870 |
02.04.25 22:56:36 | - | 92,820 |
02.04.25 22:56:33 | - | 92,830 |
02.04.25 22:56:21 | - | 92,840 |
02.04.25 22:56:11 | - | 92,810 |
02.04.25 22:56:09 | - | 92,780 |
02.04.25 22:56:01 | - | 92,740 |
02.04.25 22:55:58 | - | 92,780 |
02.04.25 22:55:57 | - | 92,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 22:55:45 | - | 92,770 |
02.04.25 22:55:32 | - | 92,810 |
02.04.25 22:55:30 | - | 92,770 |
02.04.25 22:55:19 | - | 92,860 |
02.04.25 22:55:12 | - | 92,870 |
02.04.25 22:54:44 | - | 92,890 |
02.04.25 22:54:43 | - | 92,890 |
02.04.25 22:54:42 | - | 93,340 |
02.04.25 22:54:26 | - | 93,350 |
02.04.25 22:54:23 | - | 93,360 |
02.04.25 22:54:14 | - | 93,830 |
02.04.25 22:54:12 | - | 93,830 |
02.04.25 22:53:58 | - | 93,920 |
02.04.25 22:53:36 | - | 93,970 |
02.04.25 22:53:24 | - | 94,010 |