TARGET CORP. DL-,0833
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:27 | 0 | 80,50 |
09:30:23 | 0 | 80,72 |
08:10:31 | 0 | 80,72 |
23.04.25 19:30:11 | 0 | 81,84 |
23.04.25 16:30:08 | 0 | 83,92 |
23.04.25 12:30:08 | 0 | 84,32 |
23.04.25 09:30:19 | 0 | 83,46 |
23.04.25 08:10:29 | 0 | 83,40 |
22.04.25 19:30:07 | 0 | 81,40 |
22.04.25 16:30:09 | 0 | 81,80 |
22.04.25 12:30:08 | 0 | 82,10 |
22.04.25 09:30:20 | 0 | 81,64 |
22.04.25 08:10:29 | 0 | 81,46 |
17.04.25 19:30:13 | 0 | 81,64 |
17.04.25 16:30:09 | 0 | 80,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 12:30:24 | 0 | 79,64 |
17.04.25 09:30:11 | 0 | 79,64 |
17.04.25 08:10:28 | 0 | 79,88 |
16.04.25 19:30:17 | 0 | 79,54 |
16.04.25 16:30:08 | 0 | 79,82 |
16.04.25 12:30:20 | 0 | 79,46 |
16.04.25 09:30:11 | 0 | 77,94 |
16.04.25 08:10:31 | 0 | 79,92 |
15.04.25 19:30:07 | 0 | 81,82 |
15.04.25 16:30:09 | 0 | 82,78 |
15.04.25 14:52:27 | 150 | 83,28 |
15.04.25 12:30:10 | 0 | 83,28 |
15.04.25 09:30:18 | 0 | 83,76 |
15.04.25 08:10:31 | 0 | 82,70 |
14.04.25 19:30:08 | 0 | 82,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 16:30:09 | 0 | 83,58 |
14.04.25 12:30:08 | 0 | 81,86 |
14.04.25 09:30:10 | 0 | 82,42 |
14.04.25 08:10:30 | 0 | 82,02 |
11.04.25 19:30:07 | 0 | 79,72 |
11.04.25 16:30:22 | 0 | 78,48 |
11.04.25 12:30:26 | 0 | 81,34 |
11.04.25 09:30:27 | 0 | 81,54 |
11.04.25 08:10:31 | 0 | 82,26 |
10.04.25 19:30:20 | 0 | 81,44 |
10.04.25 16:30:26 | 0 | 83,70 |
10.04.25 12:30:18 | 0 | 86,10 |
10.04.25 09:30:09 | 0 | 88,42 |
10.04.25 08:10:29 | 0 | 88,40 |
09.04.25 19:30:14 | 0 | 85,72 |