TARGET CORP. DL-,0833
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:22:37 | - | 88,060 |
11:22:34 | - | 88,040 |
11:21:48 | - | 88,060 |
11:21:34 | - | 88,040 |
11:21:27 | - | 88,060 |
11:20:45 | - | 88,020 |
11:20:33 | - | 88,000 |
11:20:11 | - | 88,020 |
11:20:11 | - | 88,000 |
11:19:33 | - | 87,920 |
11:19:32 | - | 87,960 |
11:18:45 | - | 87,960 |
11:18:44 | - | 87,940 |
11:18:44 | - | 87,920 |
11:18:33 | - | 87,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:18:32 | - | 87,920 |
11:18:13 | - | 87,920 |
11:18:09 | - | 87,960 |
11:18:08 | - | 88,320 |
11:18:07 | - | 88,520 |
11:18:03 | - | 88,520 |
11:17:58 | - | 88,440 |
11:17:57 | - | 88,420 |
11:17:57 | - | 88,360 |
11:17:51 | - | 88,280 |
11:17:34 | - | 88,140 |
11:17:33 | - | 88,120 |
11:17:09 | - | 87,900 |
11:17:07 | - | 87,960 |
11:16:49 | - | 87,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:16:46 | - | 88,000 |
11:16:45 | - | 88,020 |
11:16:45 | - | 88,000 |
11:16:45 | - | 88,500 |
11:16:40 | - | 88,500 |
11:16:38 | - | 88,400 |
11:16:32 | - | 88,400 |
11:16:31 | - | 88,380 |
11:16:27 | - | 88,340 |
11:16:25 | - | 88,320 |
11:16:20 | - | 88,260 |
11:16:06 | - | 88,160 |
11:16:05 | - | 88,220 |
11:16:04 | - | 88,160 |
11:16:04 | - | 88,120 |