TARGET CORP. DL-,0833
WKN 856243 | ISIN US87612E1064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:43:15 | - | 95,980 |
| 21:42:49 | - | 96,000 |
| 21:42:48 | - | 95,980 |
| 21:42:24 | - | 95,980 |
| 21:42:10 | - | 95,960 |
| 21:41:59 | - | 95,960 |
| 21:41:06 | - | 96,060 |
| 21:40:51 | - | 96,060 |
| 21:39:53 | - | 96,060 |
| 21:39:06 | - | 96,080 |
| 21:38:33 | - | 96,040 |
| 21:38:31 | - | 96,040 |
| 21:38:06 | - | 96,040 |
| 21:38:03 | - | 96,040 |
| 21:37:57 | - | 96,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:37:52 | - | 96,120 |
| 21:37:44 | - | 96,140 |
| 21:37:26 | - | 96,160 |
| 21:37:22 | - | 96,140 |
| 21:37:21 | - | 96,140 |
| 21:37:18 | - | 96,160 |
| 21:36:38 | - | 96,160 |
| 21:35:19 | - | 96,080 |
| 21:35:18 | - | 96,120 |
| 21:35:09 | - | 96,160 |
| 21:35:03 | - | 96,120 |
| 21:34:52 | - | 96,160 |
| 21:34:50 | - | 96,140 |
| 21:34:49 | - | 96,100 |
| 21:34:25 | - | 96,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:34:16 | - | 96,100 |
| 21:32:41 | - | 96,100 |
| 21:31:57 | - | 96,080 |
| 21:31:04 | - | 96,060 |
| 21:30:59 | - | 96,080 |
| 21:30:57 | - | 96,060 |
| 21:30:56 | - | 96,080 |
| 21:30:04 | - | 96,040 |
| 21:29:58 | - | 96,060 |
| 21:29:43 | - | 96,060 |
| 21:29:38 | - | 96,040 |
| 21:29:36 | - | 96,100 |
| 21:27:43 | - | 96,100 |
| 21:27:41 | - | 96,120 |
| 21:27:38 | - | 96,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login