Target Corp
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:10:00 | - | 152,88 |
04.10.24 22:00:01 | 605,21 Tsd. | 152,88 |
04.10.24 21:59:59 | 278 | 152,85 |
04.10.24 21:59:59 | 1,19 Tsd. | 152,84 |
04.10.24 21:59:59 | 791 | 152,85 |
04.10.24 21:59:59 | 100 | 152,85 |
04.10.24 21:59:59 | 110 | 152,84 |
04.10.24 21:59:59 | 100 | 152,84 |
04.10.24 21:59:58 | 100 | 152,84 |
04.10.24 21:59:58 | 140 | 152,84 |
04.10.24 21:59:58 | 100 | 152,84 |
04.10.24 21:59:58 | 200 | 152,84 |
04.10.24 21:59:58 | 100 | 152,84 |
04.10.24 21:59:58 | 266 | 152,84 |
04.10.24 21:59:58 | 178 | 152,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:58 | 206 | 152,85 |
04.10.24 21:59:58 | 113 | 152,84 |
04.10.24 21:59:58 | 150 | 152,85 |
04.10.24 21:59:57 | 100 | 152,85 |
04.10.24 21:59:57 | 100 | 152,85 |
04.10.24 21:59:57 | 100 | 152,86 |
04.10.24 21:59:57 | 100 | 152,85 |
04.10.24 21:59:57 | 604 | 152,84 |
04.10.24 21:59:57 | 100 | 152,86 |
04.10.24 21:59:56 | 100 | 152,89 |
04.10.24 21:59:56 | 560 | 152,88 |
04.10.24 21:59:56 | 200 | 152,88 |
04.10.24 21:59:56 | 200 | 152,85 |
04.10.24 21:59:55 | 100 | 152,89 |
04.10.24 21:59:55 | 111 | 152,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:55 | 200 | 152,86 |
04.10.24 21:59:55 | 100 | 152,88 |
04.10.24 21:59:55 | 100 | 152,88 |
04.10.24 21:59:54 | 212 | 152,89 |
04.10.24 21:59:54 | 100 | 152,88 |
04.10.24 21:59:54 | 100 | 152,89 |
04.10.24 21:59:54 | 481 | 152,92 |
04.10.24 21:59:54 | 310 | 152,91 |
04.10.24 21:59:54 | 426 | 152,90 |
04.10.24 21:59:54 | 200 | 152,89 |
04.10.24 21:59:54 | 136 | 152,89 |
04.10.24 21:59:54 | 120 | 152,89 |
04.10.24 21:59:54 | 300 | 152,89 |
04.10.24 21:59:53 | 100 | 152,91 |
04.10.24 21:59:53 | 123 | 152,92 |