Target Corp
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 22:10:00 | - | 92,1500 |
23.04.25 22:00:05 | 100 | 92,1600 |
23.04.25 22:00:02 | 1,07 Mio. | 92,1500 |
23.04.25 21:59:59 | 136 | 92,1200 |
23.04.25 21:59:59 | 196 | 92,1300 |
23.04.25 21:59:59 | 100 | 92,1300 |
23.04.25 21:59:59 | 200 | 92,1300 |
23.04.25 21:59:59 | 100 | 92,1300 |
23.04.25 21:59:59 | 100 | 92,1200 |
23.04.25 21:59:59 | 103 | 92,1300 |
23.04.25 21:59:59 | 200 | 92,1200 |
23.04.25 21:59:59 | 100 | 92,1300 |
23.04.25 21:59:59 | 300 | 92,1200 |
23.04.25 21:59:59 | 220 | 92,1200 |
23.04.25 21:59:59 | 100 | 92,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 21:59:59 | 200 | 92,1300 |
23.04.25 21:59:59 | 700 | 92,1200 |
23.04.25 21:59:59 | 200 | 92,1300 |
23.04.25 21:59:59 | 700 | 92,1200 |
23.04.25 21:59:59 | 200 | 92,1300 |
23.04.25 21:59:59 | 506 | 92,1200 |
23.04.25 21:59:59 | 194 | 92,1300 |
23.04.25 21:59:59 | 200 | 92,1400 |
23.04.25 21:59:59 | 200 | 92,1400 |
23.04.25 21:59:59 | 271 | 92,1400 |
23.04.25 21:59:59 | 200 | 92,1800 |
23.04.25 21:59:59 | 100 | 92,1500 |
23.04.25 21:59:59 | 100 | 92,1500 |
23.04.25 21:59:59 | 300 | 92,1800 |
23.04.25 21:59:59 | 300 | 92,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 21:59:59 | 135 | 92,1800 |
23.04.25 21:59:59 | 100 | 92,1500 |
23.04.25 21:59:59 | 300 | 92,1800 |
23.04.25 21:59:59 | 100 | 92,1500 |
23.04.25 21:59:59 | 100 | 92,1500 |
23.04.25 21:59:59 | 100 | 92,1500 |
23.04.25 21:59:59 | 146 | 92,1500 |
23.04.25 21:59:59 | 300 | 92,1500 |
23.04.25 21:59:59 | 200 | 92,1800 |
23.04.25 21:59:59 | 300 | 92,1500 |
23.04.25 21:59:59 | 300 | 92,1500 |
23.04.25 21:59:59 | 300 | 92,1500 |
23.04.25 21:59:59 | 500 | 92,1800 |
23.04.25 21:59:59 | 300 | 92,1500 |
23.04.25 21:59:59 | 300 | 92,1500 |